Sabre Corpo (SABR) Historical Stock Data
3.60 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SABR is up 0.64% a day on average. There have been 21 days where Sabre Corpo closed green and 9 days where SABR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 3.67 | 3.60 | ↓$0.07 (-1.91%) | 3.54 | 3.68 | 2.27M |
| 2024-11-19 | 3.57 | 3.66 | ↑$0.09 (2.52%) | 3.34 | 3.71 | 4.96M |
| 2024-11-18 | 3.77 | 3.79 | ↑$0.02 (0.53%) | 3.65 | 3.80 | 1.93M |
| 2024-11-15 | 3.78 | 3.77 | ↓$0.01 (-0.26%) | 3.69 | 3.91 | 4.68M |
| 2024-11-14 | 3.74 | 3.71 | ↓$0.03 (-0.80%) | 3.63 | 3.80 | 8.28M |
| 2024-11-13 | 3.69 | 3.69 | ↑$0.00 (0.00%) | 3.66 | 3.80 | 4.33M |
| 2024-11-12 | 3.61 | 3.62 | ↑$0.01 (0.28%) | 3.49 | 3.64 | 3.09M |
| 2024-11-11 | 3.62 | 3.67 | ↑$0.05 (1.38%) | 3.59 | 3.70 | 3.73M |
| 2024-11-08 | 3.55 | 3.60 | ↑$0.05 (1.41%) | 3.51 | 3.64 | 5.57M |
| 2024-11-07 | 3.47 | 3.51 | ↑$0.04 (1.15%) | 3.42 | 3.56 | 3.42M |
| 2024-11-06 | 3.44 | 3.43 | ↓$0.01 (-0.29%) | 3.37 | 3.53 | 4.50M |
| 2024-11-05 | 3.19 | 3.32 | ↑$0.13 (4.08%) | 3.16 | 3.33 | 3M |
| 2024-11-04 | 3.17 | 3.22 | ↑$0.05 (1.58%) | 3.07 | 3.30 | 5.03M |
| 2024-11-01 | 3.23 | 3.18 | ↓$0.05 (-1.55%) | 3.14 | 3.37 | 5.89M |
| 2024-10-31 | 3.68 | 3.20 | ↓$0.48 (-13.04%) | 3.06 | 3.80 | 15.77M |
| 2024-10-30 | 4.00 | 4.10 | ↑$0.10 (2.50%) | 3.99 | 4.30 | 7.51M |
| 2024-10-29 | 3.98 | 4.04 | ↑$0.06 (1.51%) | 3.91 | 4.10 | 3M |
| 2024-10-28 | 4.01 | 4.01 | ↑$0.00 (0.00%) | 3.99 | 4.07 | 2.63M |
| 2024-10-25 | 3.70 | 3.99 | ↑$0.29 (7.84%) | 3.70 | 4.12 | 6.22M |
| 2024-10-24 | 3.79 | 3.68 | ↓$0.11 (-2.90%) | 3.64 | 3.79 | 2.93M |
| 2024-10-23 | 3.63 | 3.75 | ↑$0.12 (3.31%) | 3.63 | 3.75 | 2.41M |
| 2024-10-22 | 3.61 | 3.67 | ↑$0.06 (1.66%) | 3.57 | 3.68 | 1.93M |
| 2024-10-21 | 3.60 | 3.59 | ↓$0.01 (-0.28%) | 3.54 | 3.65 | 2.14M |
| 2024-10-18 | 3.63 | 3.66 | ↑$0.03 (0.83%) | 3.57 | 3.72 | 2.33M |
| 2024-10-17 | 3.57 | 3.62 | ↑$0.05 (1.40%) | 3.56 | 3.66 | 2.80M |
| 2024-10-16 | 3.43 | 3.56 | ↑$0.13 (3.79%) | 3.40 | 3.56 | 2.57M |
| 2024-10-15 | 3.32 | 3.38 | ↑$0.06 (1.81%) | 3.31 | 3.42 | 1.88M |
| 2024-10-14 | 3.36 | 3.34 | ↓$0.02 (-0.60%) | 3.29 | 3.39 | 2.42M |
| 2024-10-11 | 3.27 | 3.36 | ↑$0.09 (2.75%) | 3.26 | 3.40 | 2.78M |
| 2024-10-10 | 3.28 | 3.30 | ↑$0.02 (0.61%) | 3.22 | 3.32 | 2.57M |
Create an account or log in to view more rows.
$SABR FYI - leaning bullish
$SABR due for a spike!
$SABR is going to have a run next month
$SABR man this will be good in coming weeks
$SABR Just buy and hold
$SABR keep inchin
$SABR what’s gonna happen now
$SABR always with good potential for a long term Hodl
$SABR Nope
$SABR buy and hold and get rewarded