Amira Nature Foods Ltd (RYCE) Historical Stock Data

Historical Data

In the past 30 trading days, RYCE is up 2.30% a day on average. There have been 17 days where Amira Nature Foods Ltd closed green and 13 days where RYCE closed red.

Date	Open	Close	Change	Low	High	Volume
2021-01-28	2.13	1.77	↓$0.36 (-16.90%)	1.64	2.38	11.96K
2021-01-27	2.19	2.25	↑$0.06 (2.74%)	2.17	2.45	9.87K
2021-01-26	1.71	2.19	↑$0.48 (28.07%)	1.71	2.19	7.02K
2021-01-25	1.97	1.70	↓$0.27 (-13.71%)	1.70	2.14	5.16K
2021-01-22	1.96	1.96	↑$0.00 (0.00%)	1.96	1.96	492
2021-01-21	2.00	1.95	↓$0.05 (-2.50%)	1.88	2.14	2.66K
2021-01-20	2.15	2.15	↑$0.00 (0.00%)	2.15	2.15	203
2021-01-19	1.86	2.15	↑$0.29 (15.59%)	1.63	2.17	10.57K
2021-01-15	2.25	2.22	↓$0.03 (-1.33%)	2.22	2.25	2.76K
2021-01-14	1.71	2.25	↑$0.54 (31.46%)	1.71	2.35	12.90K
2021-01-13	1.70	1.80	↑$0.10 (5.88%)	1.41	1.99	4.25K
2021-01-12	1.60	1.60	↑$0.00 (0.00%)	1.41	1.60	3.56K
2021-01-11	1.55	1.60	↑$0.05 (3.23%)	1.55	1.60	777
2021-01-08	1.40	1.50	↑$0.10 (7.14%)	1.40	1.50	791
2021-01-07	1.41	1.52	↑$0.11 (7.80%)	1.40	1.52	2.07K
2021-01-06	1.45	1.45	↓$0.00 (-0.01%)	1.45	1.45	296
2021-01-05	1.50	1.50	↑$0.00 (0.00%)	1.50	1.50	507
2021-01-04	1.40	1.50	↑$0.10 (7.14%)	1.40	1.60	1.60K
2020-12-31	1.49	1.53	↑$0.04 (2.68%)	1.40	1.60	6.84K
2020-12-30	1.51	1.49	↓$0.02 (-1.32%)	1.49	1.60	21.97K
2020-12-29	1.48	1.60	↑$0.12 (8.11%)	1.48	1.60	11.18K
2020-12-28	1.30	1.46	↑$0.16 (12.46%)	1.25	1.46	15.06K
2020-12-24	1.55	1.24	↓$0.31 (-20.00%)	1.24	1.55	5.17K
2020-12-23	1.57	1.40	↓$0.17 (-11.05%)	1.35	1.57	10.98K
2020-12-22	1.36	1.73	↑$0.37 (27.21%)	1.36	1.73	10.86K
2020-12-21	1.45	1.36	↓$0.09 (-6.21%)	1.36	1.45	1.16K
2020-12-18	1.50	1.46	↓$0.04 (-2.67%)	1.36	1.50	2.94K
2020-12-17	1.41	1.35	↓$0.06 (-4.26%)	1.35	1.41	13.37K
2020-12-16	1.51	1.41	↓$0.10 (-6.62%)	1.41	1.51	13.27K
2020-12-15	1.57	1.51	↓$0.06 (-3.83%)	1.51	1.57	1.77K