Revolution Lighting Technologies Inc (RVLT) Historical Stock Data
Historical Data
In the past 30 trading days, RVLT is up 0.00% a day on average. There have been 30 days where Revolution Lighting Technologies Inc closed green and 0 days where RVLT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2020-10-05 | 0.11 | 0.11 | ↑$0.00 (0.00%) | 0.11 | 0.11 | 0 |
| 2020-10-02 | 0.11 | 0.11 | ↑$0.00 (0.00%) | 0.11 | 0.11 | 0 |
| 2020-10-01 | 0.11 | 0.11 | ↑$0.00 (0.00%) | 0.11 | 0.11 | 0 |
| 2020-09-30 | 0.11 | 0.11 | ↑$0.00 (0.00%) | 0.11 | 0.11 | 0 |
| 2020-09-29 | 0.11 | 0.11 | ↑$0.00 (0.00%) | 0.11 | 0.11 | 0 |
| 2020-09-28 | 0.11 | 0.11 | ↑$0.00 (0.00%) | 0.11 | 0.11 | 0 |
| 2020-09-25 | 0.11 | 0.11 | ↑$0.00 (0.00%) | 0.11 | 0.11 | 0 |
| 2020-09-24 | 0.11 | 0.11 | ↑$0.00 (0.00%) | 0.11 | 0.11 | 0 |
| 2020-09-23 | 0.11 | 0.11 | ↑$0.00 (0.00%) | 0.11 | 0.11 | 0 |
| 2020-09-22 | 0.11 | 0.11 | ↑$0.00 (0.00%) | 0.11 | 0.11 | 0 |
| 2020-09-21 | 0.11 | 0.11 | ↑$0.00 (0.00%) | 0.11 | 0.11 | 0 |
| 2020-09-18 | 0.11 | 0.11 | ↑$0.00 (0.00%) | 0.11 | 0.11 | 0 |
| 2020-09-17 | 0.11 | 0.11 | ↑$0.00 (0.00%) | 0.11 | 0.11 | 0 |
| 2020-09-16 | 0.11 | 0.11 | ↑$0.00 (0.00%) | 0.11 | 0.11 | 0 |
| 2020-09-15 | 0.11 | 0.11 | ↑$0.00 (0.00%) | 0.11 | 0.11 | 0 |
| 2020-09-14 | 0.11 | 0.11 | ↑$0.00 (0.00%) | 0.11 | 0.11 | 0 |
| 2020-09-11 | 0.11 | 0.11 | ↑$0.00 (0.00%) | 0.11 | 0.11 | 0 |
| 2020-09-10 | 0.11 | 0.11 | ↑$0.00 (0.00%) | 0.11 | 0.11 | 0 |
| 2020-09-09 | 0.11 | 0.11 | ↑$0.00 (0.00%) | 0.11 | 0.11 | 0 |
| 2020-09-08 | 0.11 | 0.11 | ↑$0.00 (0.00%) | 0.11 | 0.11 | 0 |
| 2020-09-04 | 0.11 | 0.11 | ↑$0.00 (0.00%) | 0.11 | 0.11 | 0 |
| 2020-09-03 | 0.11 | 0.11 | ↑$0.00 (0.00%) | 0.11 | 0.11 | 0 |
| 2020-09-02 | 0.11 | 0.11 | ↑$0.00 (0.00%) | 0.11 | 0.11 | 0 |
| 2020-09-01 | 0.11 | 0.11 | ↑$0.00 (0.00%) | 0.11 | 0.11 | 0 |
| 2020-08-31 | 0.11 | 0.11 | ↑$0.00 (0.00%) | 0.11 | 0.11 | 0 |
| 2020-08-28 | 0.11 | 0.11 | ↑$0.00 (0.00%) | 0.11 | 0.11 | 0 |
| 2020-08-27 | 0.11 | 0.11 | ↑$0.00 (0.00%) | 0.11 | 0.11 | 0 |
| 2020-08-26 | 0.11 | 0.11 | ↑$0.00 (0.00%) | 0.11 | 0.11 | 0 |
| 2020-08-25 | 0.11 | 0.11 | ↑$0.00 (0.00%) | 0.11 | 0.11 | 0 |
| 2020-08-24 | 0.11 | 0.11 | ↑$0.00 (0.00%) | 0.11 | 0.11 | 0 |
Create an account or log in to view more rows.
$RVLT i'm out of slaps for the day
$RVLT bear trap
$RVLT HODLing
and buying more when I can.
$RVLT BOUGHT TODAY!
$RVLT FYI - leaning bullish
$RVLT let’s go baby!
$RVLT omg lol
$RVLT I hope I never have to work for anyone again after this
$RVLT Algorithms are playing games
$RVLT love this stock!!!!