Rush Enterprises B Inc (RUSHB) Historical Stock Data
57.47 ↓0.37 (-0.64%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RUSHB is up 0.68% a day on average. There have been 19 days where Rush Enterprises B Inc closed green and 11 days where RUSHB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-01 | 57.96 | 57.47 | ↓$0.49 (-0.85%) | 56.99 | 58.46 | 43.53K |
| 2025-04-30 | 57.27 | 57.84 | ↑$0.57 (1.00%) | 56.31 | 57.98 | 35.96K |
| 2025-04-29 | 56.74 | 58.33 | ↑$1.59 (2.80%) | 56.74 | 58.66 | 44.65K |
| 2025-04-28 | 58.41 | 57.29 | ↓$1.12 (-1.92%) | 56.96 | 58.86 | 42.37K |
| 2025-04-25 | 58.49 | 58.20 | ↓$0.29 (-0.50%) | 58.01 | 58.61 | 13.86K |
| 2025-04-24 | 57.79 | 59.30 | ↑$1.51 (2.61%) | 57.79 | 59.93 | 25.65K |
| 2025-04-23 | 60.03 | 58.29 | ↓$1.74 (-2.90%) | 57.97 | 60.03 | 31.05K |
| 2025-04-22 | 57.13 | 58.09 | ↑$0.96 (1.68%) | 56.92 | 58.43 | 27.74K |
| 2025-04-21 | 57.19 | 56.29 | ↓$0.90 (-1.57%) | 55.77 | 57.40 | 37.60K |
| 2025-04-17 | 57.33 | 58.10 | ↑$0.77 (1.34%) | 56.97 | 58.41 | 37.44K |
| 2025-04-16 | 58.02 | 57.35 | ↓$0.67 (-1.15%) | 56.45 | 58.02 | 40.81K |
| 2025-04-15 | 56.72 | 58.10 | ↑$1.38 (2.43%) | 56.72 | 58.24 | 45.59K |
| 2025-04-14 | 58.15 | 57.23 | ↓$0.92 (-1.58%) | 56.16 | 58.15 | 31.24K |
| 2025-04-11 | 55.77 | 57.31 | ↑$1.54 (2.76%) | 55.59 | 57.80 | 24.73K |
| 2025-04-10 | 55.51 | 56.37 | ↑$0.86 (1.55%) | 55.02 | 57.20 | 38.56K |
| 2025-04-09 | 53.67 | 57.44 | ↑$3.78 (7.03%) | 52.49 | 58.64 | 45.09K |
| 2025-04-08 | 55.63 | 53.37 | ↓$2.26 (-4.06%) | 52.47 | 55.76 | 32.83K |
| 2025-04-07 | 51.84 | 53.71 | ↑$1.87 (3.61%) | 51.84 | 55.29 | 46.77K |
| 2025-04-04 | 52.33 | 53.43 | ↑$1.10 (2.10%) | 51.88 | 54.71 | 33.76K |
| 2025-04-03 | 56.33 | 54.50 | ↓$1.83 (-3.25%) | 54.26 | 56.67 | 24.57K |
| 2025-04-02 | 57.77 | 59.52 | ↑$1.75 (3.03%) | 57.77 | 59.62 | 18.61K |
| 2025-04-01 | 57.39 | 58.48 | ↑$1.09 (1.90%) | 57.39 | 58.67 | 38.28K |
| 2025-03-31 | 56.12 | 56.52 | ↑$0.41 (0.72%) | 55.66 | 57.38 | 30.21K |
| 2025-03-28 | 58.59 | 57.28 | ↓$1.31 (-2.23%) | 56.43 | 58.59 | 35.34K |
| 2025-03-27 | 58.19 | 58.43 | ↑$0.24 (0.41%) | 57.26 | 58.77 | 46.07K |
| 2025-03-26 | 58.03 | 58.07 | ↑$0.04 (0.07%) | 57.14 | 58.09 | 27.33K |
| 2025-03-25 | 58.15 | 57.93 | ↓$0.22 (-0.38%) | 57.19 | 58.56 | 43.48K |
| 2025-03-24 | 56.60 | 58.59 | ↑$1.99 (3.52%) | 56.60 | 58.80 | 49.83K |
| 2025-03-21 | 55.08 | 55.70 | ↑$0.62 (1.13%) | 54.87 | 56.07 | 97.11K |
| 2025-03-20 | 55.27 | 55.94 | ↑$0.67 (1.21%) | 55.27 | 56.61 | 36.02K |
Create an account or log in to view more rows.
$RUSHB MAY RIP TOMORROW
$RUSHB what happened?
$RUSHB the bulls in here
$RUSHB going green
$RUSHB low volume today isn’t necessarily a bad thing
$RUSHB going down
$RUSHB Lol she wants higher
$RUSHB great sale!!!! Buy buy buy
$RUSHB oversold
$RUSHB added