Rush Enterprises B Inc (RUSHB) Historical Stock Data
55.59 ↑1.20 (2.21%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RUSHB is up 0.30% a day on average. There have been 16 days where Rush Enterprises B Inc closed green and 14 days where RUSHB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 54.93 | 55.59 | ↑$0.66 (1.20%) | 54.70 | 55.72 | 14.24K |
| 2024-11-21 | 52.61 | 54.39 | ↑$1.78 (3.38%) | 52.61 | 54.45 | 10.66K |
| 2024-11-20 | 52.00 | 52.84 | ↑$0.84 (1.62%) | 51.82 | 52.84 | 14.57K |
| 2024-11-19 | 53.23 | 53.12 | ↓$0.11 (-0.21%) | 52.83 | 53.23 | 8.06K |
| 2024-11-18 | 54.88 | 53.61 | ↓$1.27 (-2.31%) | 53.61 | 55.09 | 19.99K |
| 2024-11-15 | 55.27 | 54.33 | ↓$0.94 (-1.70%) | 53.59 | 55.27 | 11.24K |
| 2024-11-14 | 55.43 | 54.68 | ↓$0.75 (-1.35%) | 54.30 | 55.43 | 18.32K |
| 2024-11-13 | 55.54 | 55.68 | ↑$0.14 (0.25%) | 55.54 | 56.43 | 15.24K |
| 2024-11-12 | 56.55 | 55.34 | ↓$1.21 (-2.14%) | 54.48 | 56.84 | 39.94K |
| 2024-11-11 | 56.94 | 57.44 | ↑$0.50 (0.88%) | 56.32 | 57.92 | 15.33K |
| 2024-11-08 | 57.03 | 55.80 | ↓$1.23 (-2.16%) | 55.08 | 57.16 | 30.89K |
| 2024-11-07 | 57.50 | 56.66 | ↓$0.84 (-1.46%) | 56.02 | 57.50 | 25.52K |
| 2024-11-06 | 55.00 | 57.83 | ↑$2.83 (5.15%) | 54.99 | 58.61 | 63.97K |
| 2024-11-05 | 51.00 | 52.21 | ↑$1.21 (2.37%) | 51.00 | 52.45 | 12.79K |
| 2024-11-04 | 50.05 | 50.53 | ↑$0.48 (0.96%) | 50.05 | 50.90 | 12.25K |
| 2024-11-01 | 49.67 | 49.96 | ↑$0.29 (0.58%) | 49.09 | 50.10 | 16.14K |
| 2024-10-31 | 50.57 | 48.56 | ↓$2.01 (-3.97%) | 48.56 | 51.31 | 18.57K |
| 2024-10-30 | 47.83 | 51.01 | ↑$3.18 (6.65%) | 47.80 | 52.29 | 28.25K |
| 2024-10-29 | 46.49 | 47.39 | ↑$0.90 (1.94%) | 46.49 | 48.31 | 21.10K |
| 2024-10-28 | 47.10 | 47.07 | ↓$0.03 (-0.06%) | 46.99 | 47.60 | 22.10K |
| 2024-10-25 | 47.00 | 46.38 | ↓$0.62 (-1.32%) | 46.31 | 47.29 | 7.45K |
| 2024-10-24 | 46.00 | 46.12 | ↑$0.12 (0.26%) | 45.79 | 46.28 | 14.70K |
| 2024-10-23 | 45.19 | 45.99 | ↑$0.80 (1.77%) | 43.81 | 45.99 | 12.14K |
| 2024-10-22 | 44.55 | 45.11 | ↑$0.56 (1.26%) | 44.55 | 45.51 | 7.68K |
| 2024-10-21 | 45.88 | 45.06 | ↓$0.82 (-1.79%) | 44.72 | 45.88 | 12.35K |
| 2024-10-18 | 47.24 | 46.34 | ↓$0.90 (-1.91%) | 45.98 | 47.24 | 6.69K |
| 2024-10-17 | 46.00 | 47.10 | ↑$1.10 (2.39%) | 45.89 | 47.10 | 17.72K |
| 2024-10-16 | 45.60 | 46.67 | ↑$1.07 (2.35%) | 45.60 | 46.74 | 9.78K |
| 2024-10-15 | 46.32 | 44.90 | ↓$1.42 (-3.07%) | 44.83 | 46.32 | 20.15K |
| 2024-10-14 | 46.40 | 46.19 | ↓$0.21 (-0.45%) | 45.67 | 46.48 | 11.33K |
Create an account or log in to view more rows.
$RUSHB low volume today isn’t necessarily a bad thing
$RUSHB going down
$RUSHB Lol she wants higher
$RUSHB great sale!!!! Buy buy buy
$RUSHB oversold
$RUSHB added
$RUSHB bear trap?
$RUSHB BULLS ALPHA
BEARS BETA
$RUSHB whelp. you win this round. goodluck
$RUSHB Keep up the pressure.