Sunrun Inc (RUN) Historical Stock Data
10.51 ↑0.29 (2.84%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RUN is down -0.43% a day on average. There have been 17 days where Sunrun Inc closed green and 13 days where RUN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 10.00 | 10.51 | ↑$0.51 (5.10%) | 10.00 | 10.66 | 7.17M |
| 2024-11-21 | 10.10 | 10.22 | ↑$0.12 (1.19%) | 9.93 | 10.74 | 8.38M |
| 2024-11-20 | 9.61 | 10.20 | ↑$0.59 (6.14%) | 9.55 | 10.23 | 9.54M |
| 2024-11-19 | 9.90 | 9.71 | ↓$0.19 (-1.92%) | 9.67 | 10.13 | 7.54M |
| 2024-11-18 | 9.75 | 10.01 | ↑$0.26 (2.67%) | 9.54 | 10.19 | 10.02M |
| 2024-11-15 | 11.17 | 9.89 | ↓$1.28 (-11.46%) | 9.87 | 11.24 | 13.64M |
| 2024-11-14 | 10.34 | 10.91 | ↑$0.57 (5.51%) | 10.16 | 11.59 | 17.15M |
| 2024-11-13 | 9.78 | 10.27 | ↑$0.49 (5.01%) | 9.77 | 10.47 | 12.63M |
| 2024-11-12 | 9.92 | 9.74 | ↓$0.18 (-1.81%) | 9.23 | 10.24 | 15.39M |
| 2024-11-11 | 10.20 | 10.23 | ↑$0.03 (0.29%) | 9.89 | 10.72 | 13.48M |
| 2024-11-08 | 11.52 | 10.23 | ↓$1.29 (-11.20%) | 9.70 | 11.74 | 29.56M |
| 2024-11-07 | 12.05 | 11.60 | ↓$0.45 (-3.73%) | 11.50 | 12.28 | 18.88M |
| 2024-11-06 | 14.21 | 11.90 | ↓$2.31 (-16.26%) | 11.54 | 14.40 | 39.86M |
| 2024-11-05 | 15.60 | 16.91 | ↑$1.31 (8.40%) | 15.41 | 16.94 | 10.19M |
| 2024-11-04 | 15.05 | 16.08 | ↑$1.03 (6.84%) | 15.03 | 16.34 | 11.55M |
| 2024-11-01 | 14.80 | 14.76 | ↓$0.04 (-0.27%) | 14.40 | 15.35 | 9.13M |
| 2024-10-31 | 14.09 | 14.45 | ↑$0.36 (2.59%) | 13.46 | 14.60 | 7.59M |
| 2024-10-30 | 13.80 | 14.09 | ↑$0.29 (2.10%) | 13.76 | 14.62 | 4.93M |
| 2024-10-29 | 14.04 | 14.14 | ↑$0.10 (0.71%) | 13.66 | 14.25 | 6.70M |
| 2024-10-28 | 15.34 | 14.43 | ↓$0.91 (-5.93%) | 14.41 | 15.69 | 11.35M |
| 2024-10-25 | 14.06 | 14.37 | ↑$0.31 (2.20%) | 14.01 | 14.60 | 8.30M |
| 2024-10-24 | 14.07 | 14.00 | ↓$0.07 (-0.50%) | 13.65 | 14.27 | 6.05M |
| 2024-10-23 | 13.70 | 13.85 | ↑$0.15 (1.13%) | 13.53 | 14.23 | 5.90M |
| 2024-10-22 | 13.80 | 14.04 | ↑$0.24 (1.74%) | 13.41 | 14.08 | 8.74M |
| 2024-10-21 | 14.45 | 13.75 | ↓$0.70 (-4.84%) | 13.38 | 14.57 | 10.39M |
| 2024-10-18 | 14.57 | 14.61 | ↑$0.04 (0.27%) | 14.45 | 14.83 | 5.79M |
| 2024-10-17 | 15.25 | 14.57 | ↓$0.68 (-4.46%) | 14.45 | 15.33 | 5.93M |
| 2024-10-16 | 15.27 | 15.40 | ↑$0.13 (0.85%) | 14.99 | 15.41 | 5.37M |
| 2024-10-15 | 15.50 | 15.09 | ↓$0.41 (-2.65%) | 14.89 | 15.50 | 7.57M |
| 2024-10-14 | 15.77 | 15.65 | ↓$0.12 (-0.76%) | 15.37 | 15.85 | 7.04M |
Create an account or log in to view more rows.
$RUN death cross will complete today
$RUN Many many bears
$RUN the bulls in here
$RUN Of course
$RUN why is there no volume? Is that suspicious?
$RUN damn lots of volume came after hours just now
what the?
$RUN bag holders for life club
$RUN we need to get moving
$RUN pressure
$RUN never selling