RPM International Inc (RPM) Historical Stock Data
136.31 ↑1.87 (1.39%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RPM is up 0.01% a day on average. There have been 13 days where RPM International Inc closed green and 17 days where RPM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-21 | 134.52 | 136.31 | ↑$1.79 (1.33%) | 134.21 | 136.57 | 395.84K |
| 2024-11-20 | 134.47 | 134.44 | ↓$0.03 (-0.02%) | 132.74 | 134.99 | 570.89K |
| 2024-11-19 | 135.25 | 134.98 | ↓$0.27 (-0.20%) | 134.62 | 135.86 | 484.33K |
| 2024-11-18 | 136.13 | 136.80 | ↑$0.67 (0.49%) | 135.13 | 137.96 | 850.04K |
| 2024-11-15 | 135.62 | 135.25 | ↓$0.37 (-0.27%) | 134.67 | 136.49 | 591.06K |
| 2024-11-14 | 135.42 | 135.99 | ↑$0.57 (0.42%) | 134.66 | 136.97 | 759.90K |
| 2024-11-13 | 136.25 | 135.58 | ↓$0.67 (-0.49%) | 134.73 | 136.71 | 586.42K |
| 2024-11-12 | 136.65 | 135.89 | ↓$0.76 (-0.56%) | 135.60 | 137.62 | 559.07K |
| 2024-11-11 | 135.58 | 137.25 | ↑$1.67 (1.23%) | 135.08 | 138.26 | 569.53K |
| 2024-11-08 | 133.74 | 134.77 | ↑$1.03 (0.77%) | 133.25 | 135.95 | 414.74K |
| 2024-11-07 | 134.32 | 133.73 | ↓$0.59 (-0.44%) | 133.63 | 135.30 | 405.53K |
| 2024-11-06 | 134.75 | 134.49 | ↓$0.26 (-0.19%) | 132.00 | 134.77 | 772.34K |
| 2024-11-05 | 126.83 | 129.51 | ↑$2.68 (2.11%) | 126.08 | 129.57 | 578.71K |
| 2024-11-04 | 127.45 | 127.54 | ↑$0.09 (0.07%) | 127.15 | 128.47 | 505.47K |
| 2024-11-01 | 127.37 | 126.43 | ↓$0.94 (-0.74%) | 126.29 | 127.78 | 392.80K |
| 2024-10-31 | 127.83 | 127.11 | ↓$0.72 (-0.56%) | 126.89 | 128.58 | 696.55K |
| 2024-10-30 | 128.73 | 128.12 | ↓$0.61 (-0.47%) | 127.86 | 129.58 | 431.37K |
| 2024-10-29 | 128.22 | 128.76 | ↑$0.54 (0.42%) | 127.99 | 129.05 | 399.21K |
| 2024-10-28 | 129.44 | 129.45 | ↑$0.01 (0.01%) | 128.93 | 130.68 | 328.13K |
| 2024-10-25 | 130.44 | 128.45 | ↓$1.99 (-1.53%) | 127.90 | 130.63 | 343.15K |
| 2024-10-24 | 130.20 | 130.15 | ↓$0.05 (-0.04%) | 128.95 | 130.51 | 508.37K |
| 2024-10-23 | 129.75 | 130.30 | ↑$0.55 (0.42%) | 129.75 | 131.23 | 420.27K |
| 2024-10-22 | 131.68 | 130.58 | ↓$1.10 (-0.84%) | 129.39 | 131.72 | 528.79K |
| 2024-10-21 | 133.03 | 132.27 | ↓$0.76 (-0.57%) | 132.12 | 133.90 | 310.03K |
| 2024-10-18 | 133.79 | 133.51 | ↓$0.28 (-0.21%) | 132.23 | 134.03 | 424.38K |
| 2024-10-17 | 132.97 | 133.55 | ↑$0.58 (0.44%) | 131.94 | 133.60 | 568.13K |
| 2024-10-16 | 133.53 | 133.13 | ↓$0.40 (-0.30%) | 132.89 | 134.46 | 554.12K |
| 2024-10-15 | 134.03 | 132.65 | ↓$1.38 (-1.03%) | 132.38 | 134.56 | 658.67K |
| 2024-10-14 | 133.41 | 133.54 | ↑$0.13 (0.10%) | 132.71 | 133.89 | 405.95K |
| 2024-10-11 | 131.67 | 133.04 | ↑$1.37 (1.04%) | 130.89 | 133.20 | 730.32K |
Create an account or log in to view more rows.
$RPM nothing drops
$RPM Like if you’re a bull
$RPM the bulls in here
$RPM see you on the moon
$RPM Not Selling
Hodling for thousands!
$RPM Bears always win...
Bulls have to be forever bagholders....
$RPM soon
$RPM what happened
$RPM I already know
tomorrow the bulls going to say "next week" just like every week.
$RPM Like if you’re a bull