Rockwell Automation Inc (ROK) Historical Stock Data
280.08 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ROK is up 0.01% a day on average. There have been 13 days where Rockwell Automation Inc closed green and 17 days where ROK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 281.45 | 280.08 | ↓$1.37 (-0.49%) | 277.77 | 281.55 | 1M |
| 2024-11-19 | 279.55 | 278.14 | ↓$1.41 (-0.50%) | 277.33 | 280.62 | 0.95M |
| 2024-11-18 | 284.09 | 283.13 | ↓$0.96 (-0.34%) | 281.03 | 286.06 | 0.95M |
| 2024-11-15 | 286.32 | 286.15 | ↓$0.17 (-0.06%) | 284.74 | 290.97 | 1.11M |
| 2024-11-14 | 285.90 | 286.43 | ↑$0.53 (0.19%) | 283.26 | 290.08 | 1.35M |
| 2024-11-13 | 280.85 | 286.57 | ↑$5.72 (2.04%) | 279.82 | 288.54 | 1.03M |
| 2024-11-12 | 276.99 | 277.88 | ↑$0.89 (0.32%) | 275.47 | 280.73 | 1.04M |
| 2024-11-11 | 272.35 | 277.82 | ↑$5.47 (2.01%) | 272.35 | 281.69 | 891.09K |
| 2024-11-08 | 275.51 | 272.14 | ↓$3.37 (-1.22%) | 271.77 | 276.32 | 1.07M |
| 2024-11-07 | 292.35 | 277.09 | ↓$15.26 (-5.22%) | 275.92 | 292.67 | 2.02M |
| 2024-11-06 | 283.00 | 294.00 | ↑$11.00 (3.89%) | 280.17 | 294.94 | 2.20M |
| 2024-11-05 | 263.83 | 269.20 | ↑$5.37 (2.04%) | 263.20 | 269.68 | 792.82K |
| 2024-11-04 | 266.03 | 264.65 | ↓$1.38 (-0.52%) | 262.68 | 267.93 | 733.80K |
| 2024-11-01 | 268.00 | 268.72 | ↑$0.72 (0.27%) | 265.82 | 270.29 | 718.40K |
| 2024-10-31 | 265.51 | 266.71 | ↑$1.20 (0.45%) | 265.51 | 268.12 | 706.16K |
| 2024-10-30 | 267.99 | 266.63 | ↓$1.36 (-0.51%) | 266.27 | 270.68 | 631.78K |
| 2024-10-29 | 270.89 | 268.43 | ↓$2.46 (-0.91%) | 267.85 | 271.77 | 481K |
| 2024-10-28 | 272.00 | 271.33 | ↓$0.67 (-0.25%) | 271.18 | 273.61 | 588.94K |
| 2024-10-25 | 270.29 | 269.86 | ↓$0.43 (-0.16%) | 267.90 | 271.22 | 380.70K |
| 2024-10-24 | 267.42 | 267.68 | ↑$0.26 (0.10%) | 264.38 | 268.68 | 480.89K |
| 2024-10-23 | 268.17 | 266.44 | ↓$1.73 (-0.65%) | 263.62 | 269.79 | 473.16K |
| 2024-10-22 | 269.22 | 268.79 | ↓$0.43 (-0.16%) | 266.70 | 269.90 | 305.89K |
| 2024-10-21 | 271.94 | 269.94 | ↓$2.00 (-0.74%) | 268.91 | 273.33 | 465.94K |
| 2024-10-18 | 275.80 | 272.82 | ↓$2.98 (-1.08%) | 272.72 | 275.80 | 528.94K |
| 2024-10-17 | 272.66 | 272.63 | ↓$0.03 (-0.01%) | 270.48 | 274.01 | 554.70K |
| 2024-10-16 | 273.68 | 274.24 | ↑$0.56 (0.20%) | 272.99 | 276.39 | 535.18K |
| 2024-10-15 | 275.18 | 272.22 | ↓$2.96 (-1.08%) | 271.42 | 277.05 | 494.93K |
| 2024-10-14 | 271.92 | 275.27 | ↑$3.35 (1.23%) | 269.95 | 275.84 | 389.52K |
| 2024-10-11 | 268.48 | 271.16 | ↑$2.68 (1.00%) | 268.33 | 273.84 | 597.92K |
| 2024-10-10 | 267.02 | 268.15 | ↑$1.13 (0.42%) | 265.74 | 269.60 | 440.40K |
Create an account or log in to view more rows.
$ROK what’s next bulls
$ROK Buy the dip
$ROK Holding
$ROK Good morning gang!
$ROK I think I like this stock more everyday
$ROK I hope I never have to work for anyone again after this
$ROK I actually want the market pullback 5% is pretty crazy how this market keep going and going
$ROK we all speculate but nobody knows what going to happen.
$ROK get over the hump
$ROK weak