Gibraltar Industries Inc (ROCK) Historical Stock Data
68.92 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ROCK is down -0.01% a day on average. There have been 10 days where Gibraltar Industries Inc closed green and 20 days where ROCK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 68.23 | 68.92 | ↑$0.69 (1.01%) | 68.06 | 69.24 | 143.81K |
| 2024-11-19 | 69.09 | 68.43 | ↓$0.66 (-0.96%) | 68.11 | 69.77 | 177.76K |
| 2024-11-18 | 70.46 | 69.84 | ↓$0.62 (-0.88%) | 69.62 | 70.70 | 134.10K |
| 2024-11-15 | 72.34 | 70.66 | ↓$1.68 (-2.32%) | 70.19 | 72.34 | 100.02K |
| 2024-11-14 | 72.74 | 72.01 | ↓$0.73 (-1.00%) | 71.51 | 73.54 | 125.58K |
| 2024-11-13 | 73.70 | 72.36 | ↓$1.34 (-1.82%) | 72.10 | 74.07 | 130.30K |
| 2024-11-12 | 73.97 | 73.10 | ↓$0.87 (-1.18%) | 72.79 | 74.66 | 194.40K |
| 2024-11-11 | 74.17 | 73.99 | ↓$0.18 (-0.24%) | 72.90 | 74.64 | 161.68K |
| 2024-11-08 | 72.06 | 73.12 | ↑$1.06 (1.47%) | 71.85 | 73.27 | 190.97K |
| 2024-11-07 | 73.06 | 72.25 | ↓$0.81 (-1.11%) | 72.23 | 74.07 | 175.37K |
| 2024-11-06 | 73.27 | 73.11 | ↓$0.16 (-0.22%) | 72.69 | 74.97 | 303.71K |
| 2024-11-05 | 67.21 | 69.29 | ↑$2.08 (3.09%) | 67.21 | 69.63 | 160.37K |
| 2024-11-04 | 66.87 | 67.41 | ↑$0.54 (0.81%) | 66.87 | 68.48 | 134.12K |
| 2024-11-01 | 67.73 | 66.95 | ↓$0.78 (-1.15%) | 66.07 | 67.73 | 278.28K |
| 2024-10-31 | 67.74 | 67.49 | ↓$0.25 (-0.37%) | 66.02 | 68.44 | 274.99K |
| 2024-10-30 | 65.26 | 68.03 | ↑$2.77 (4.24%) | 65.26 | 69.56 | 216.60K |
| 2024-10-29 | 65.10 | 65.00 | ↓$0.10 (-0.15%) | 64.77 | 65.79 | 205.25K |
| 2024-10-28 | 65.81 | 65.72 | ↓$0.09 (-0.14%) | 65.68 | 66.99 | 129.49K |
| 2024-10-25 | 65.72 | 65.33 | ↓$0.39 (-0.59%) | 64.98 | 66.68 | 104.73K |
| 2024-10-24 | 65.18 | 65.37 | ↑$0.19 (0.29%) | 64.86 | 65.43 | 127.57K |
| 2024-10-23 | 65.55 | 65.09 | ↓$0.46 (-0.70%) | 64.74 | 65.99 | 113.04K |
| 2024-10-22 | 65.73 | 66.00 | ↑$0.27 (0.41%) | 65.02 | 66.17 | 101.78K |
| 2024-10-21 | 67.74 | 66.13 | ↓$1.61 (-2.38%) | 66.00 | 67.74 | 123.82K |
| 2024-10-18 | 67.41 | 67.61 | ↑$0.20 (0.30%) | 67.05 | 68.56 | 170.71K |
| 2024-10-17 | 67.39 | 67.18 | ↓$0.21 (-0.31%) | 66.92 | 67.54 | 207.44K |
| 2024-10-16 | 67.53 | 67.35 | ↓$0.18 (-0.27%) | 67.12 | 68.54 | 145.49K |
| 2024-10-15 | 68.25 | 67.23 | ↓$1.02 (-1.49%) | 67.23 | 69.05 | 203.47K |
| 2024-10-14 | 66.98 | 68.27 | ↑$1.29 (1.93%) | 66.80 | 68.32 | 171.26K |
| 2024-10-11 | 64.54 | 67.13 | ↑$2.59 (4.01%) | 64.25 | 67.29 | 277.37K |
| 2024-10-10 | 70.55 | 70.16 | ↓$0.39 (-0.55%) | 69.26 | 70.94 | 174.52K |
Create an account or log in to view more rows.
$ROCK hot damn <3
$ROCK MAY RIP TOMORROW
$ROCK Any red I see I shall buy
$ROCK nearing a decent swing entry point
$ROCK let’s gooooo
$ROCK here to raid
$ROCK I like green candles on my birthday cake
$ROCK the redness has arrived
$ROCK slap the ask.
$ROCK slap the ask.