Construction Partners Inc (ROAD) Historical Stock Data
91.31 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ROAD is up 0.52% a day on average. There have been 15 days where Construction Partners Inc closed green and 15 days where ROAD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 93.09 | 91.31 | ↓$1.78 (-1.91%) | 90.91 | 93.72 | 683.13K |
| 2024-11-19 | 88.92 | 93.00 | ↑$4.08 (4.59%) | 88.51 | 93.28 | 371.58K |
| 2024-11-18 | 88.88 | 90.10 | ↑$1.22 (1.37%) | 88.66 | 91.03 | 438.28K |
| 2024-11-15 | 90.14 | 88.52 | ↓$1.62 (-1.80%) | 87.95 | 90.14 | 317.86K |
| 2024-11-14 | 91.32 | 89.24 | ↓$2.08 (-2.28%) | 88.21 | 91.94 | 348.94K |
| 2024-11-13 | 95.36 | 91.37 | ↓$3.99 (-4.18%) | 90.99 | 95.97 | 330.82K |
| 2024-11-12 | 95.75 | 94.51 | ↓$1.24 (-1.30%) | 93.19 | 97.26 | 318.51K |
| 2024-11-11 | 95.70 | 95.77 | ↑$0.07 (0.07%) | 91.95 | 96.46 | 432.39K |
| 2024-11-08 | 92.30 | 94.46 | ↑$2.16 (2.34%) | 91.39 | 94.62 | 436.48K |
| 2024-11-07 | 90.60 | 92.66 | ↑$2.06 (2.27%) | 89.69 | 94.45 | 541.22K |
| 2024-11-06 | 85.44 | 90.93 | ↑$5.49 (6.43%) | 85.44 | 91.65 | 621.53K |
| 2024-11-05 | 78.40 | 80.89 | ↑$2.49 (3.18%) | 78.40 | 81.87 | 290.39K |
| 2024-11-04 | 78.13 | 78.06 | ↓$0.07 (-0.09%) | 78.00 | 79.55 | 198.57K |
| 2024-11-01 | 79.43 | 78.75 | ↓$0.68 (-0.86%) | 78.49 | 80.87 | 387.75K |
| 2024-10-31 | 79.50 | 78.73 | ↓$0.77 (-0.97%) | 78.10 | 79.97 | 292.95K |
| 2024-10-30 | 79.79 | 79.94 | ↑$0.15 (0.19%) | 79.25 | 81.55 | 221.86K |
| 2024-10-29 | 78.49 | 80.08 | ↑$1.59 (2.03%) | 78.49 | 80.74 | 219.93K |
| 2024-10-28 | 78.34 | 79.33 | ↑$0.99 (1.26%) | 78.33 | 80.15 | 394.09K |
| 2024-10-25 | 79.90 | 77.49 | ↓$2.41 (-3.02%) | 77.01 | 79.90 | 335.50K |
| 2024-10-24 | 81.75 | 79.06 | ↓$2.69 (-3.29%) | 78.79 | 81.87 | 400.28K |
| 2024-10-23 | 83.68 | 81.77 | ↓$1.91 (-2.28%) | 80.54 | 84.35 | 644.21K |
| 2024-10-22 | 84.20 | 83.79 | ↓$0.41 (-0.49%) | 82.32 | 85.50 | 411.86K |
| 2024-10-21 | 77.85 | 84.70 | ↑$6.85 (8.80%) | 77.14 | 86.00 | 1.20M |
| 2024-10-18 | 75.54 | 74.70 | ↓$0.84 (-1.11%) | 74.05 | 75.96 | 226.41K |
| 2024-10-17 | 76.45 | 75.43 | ↓$1.02 (-1.33%) | 75.29 | 76.74 | 293.87K |
| 2024-10-16 | 74.06 | 75.88 | ↑$1.82 (2.46%) | 72.26 | 76.38 | 396.27K |
| 2024-10-15 | 74.40 | 73.90 | ↓$0.50 (-0.67%) | 72.56 | 75.51 | 262.75K |
| 2024-10-14 | 73.66 | 74.49 | ↑$0.83 (1.13%) | 73.37 | 74.93 | 301.60K |
| 2024-10-11 | 70.52 | 73.54 | ↑$3.02 (4.28%) | 70.52 | 73.56 | 268.35K |
| 2024-10-10 | 70.15 | 70.77 | ↑$0.62 (0.88%) | 69.50 | 71.04 | 336.37K |
Create an account or log in to view more rows.
$ROAD Like if you’re a bull
$ROAD hot trash
$ROAD NOT SELLING.
$ROAD hot trash
$ROAD gonna come down hard today
$ROAD bears haha
$ROAD lol who sold
$ROAD what happened?
$ROAD buy and hold and get rewarded
$ROAD now is the time to slap that ask!!!