Renaissancere Holdings Ltd (RNR) Historical Stock Data
243.50 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RNR is up 0.04% a day on average. There have been 15 days where Renaissancere Holdings Ltd closed green and 15 days where RNR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-22 | 238.30 | 243.50 | ↑$5.20 (2.18%) | 236.22 | 244.52 | 426.86K |
| 2025-04-21 | 240.41 | 234.82 | ↓$5.59 (-2.33%) | 232.74 | 241.00 | 705.83K |
| 2025-04-17 | 237.32 | 240.65 | ↑$3.33 (1.40%) | 237.25 | 242.73 | 429.12K |
| 2025-04-16 | 240.02 | 237.85 | ↓$2.17 (-0.90%) | 236.07 | 242.62 | 278.17K |
| 2025-04-15 | 238.58 | 238.40 | ↓$0.18 (-0.08%) | 237.60 | 243.31 | 253.18K |
| 2025-04-14 | 240.76 | 239.79 | ↓$0.97 (-0.40%) | 239.24 | 246.62 | 254.07K |
| 2025-04-11 | 232.75 | 238.01 | ↑$5.26 (2.26%) | 228.48 | 238.30 | 524.25K |
| 2025-04-10 | 236.46 | 232.05 | ↓$4.41 (-1.87%) | 229.02 | 238.33 | 531.44K |
| 2025-04-09 | 222.99 | 238.88 | ↑$15.89 (7.13%) | 222.96 | 241.20 | 514.27K |
| 2025-04-08 | 229.50 | 226.21 | ↓$3.29 (-1.43%) | 223.23 | 237.12 | 611.07K |
| 2025-04-07 | 226.47 | 220.37 | ↓$6.10 (-2.69%) | 219.00 | 232.61 | 515.17K |
| 2025-04-04 | 245.96 | 232.67 | ↓$13.29 (-5.40%) | 232.51 | 246.13 | 869.56K |
| 2025-04-03 | 244.61 | 245.35 | ↑$0.74 (0.30%) | 243.56 | 248.60 | 299.32K |
| 2025-04-02 | 242.98 | 249.15 | ↑$6.17 (2.54%) | 242.98 | 251.44 | 539.27K |
| 2025-04-01 | 241.08 | 245.00 | ↑$3.92 (1.63%) | 239.63 | 245.21 | 657.38K |
| 2025-03-31 | 241.70 | 240.00 | ↓$1.70 (-0.70%) | 239.60 | 243.04 | 714.68K |
| 2025-03-28 | 247.27 | 242.38 | ↓$4.89 (-1.98%) | 241.85 | 248.51 | 269.50K |
| 2025-03-27 | 245.76 | 246.73 | ↑$0.97 (0.39%) | 242.49 | 246.85 | 322.86K |
| 2025-03-26 | 240.60 | 244.27 | ↑$3.67 (1.53%) | 239.51 | 247.24 | 411.02K |
| 2025-03-25 | 240.98 | 239.12 | ↓$1.86 (-0.77%) | 235.94 | 242.09 | 458.02K |
| 2025-03-24 | 236.48 | 239.69 | ↑$3.21 (1.36%) | 236.42 | 240.07 | 431.39K |
| 2025-03-21 | 234.00 | 236.34 | ↑$2.34 (1.00%) | 233.17 | 237.50 | 1.42M |
| 2025-03-20 | 241.45 | 235.70 | ↓$5.75 (-2.38%) | 235.19 | 241.45 | 622.86K |
| 2025-03-19 | 239.84 | 240.41 | ↑$0.57 (0.24%) | 237.55 | 241.50 | 590.76K |
| 2025-03-18 | 244.49 | 240.61 | ↓$3.88 (-1.59%) | 240.49 | 246.66 | 344.96K |
| 2025-03-17 | 239.75 | 245.29 | ↑$5.54 (2.31%) | 239.75 | 246.04 | 532.80K |
| 2025-03-14 | 237.00 | 239.65 | ↑$2.65 (1.12%) | 235.52 | 239.78 | 559.27K |
| 2025-03-13 | 234.41 | 236.23 | ↑$1.82 (0.78%) | 234.25 | 237.85 | 412.81K |
| 2025-03-12 | 239.26 | 234.93 | ↓$4.33 (-1.81%) | 234.59 | 239.93 | 461.19K |
| 2025-03-11 | 241.10 | 239.41 | ↓$1.69 (-0.70%) | 237.43 | 241.10 | 474.92K |
Create an account or log in to view more rows.
$RNR good times
$RNR gimme gimme
$RNR Fuk the 1% even though i feel like the 1%
$RNR I bought the dip
$RNR bear trap?
$RNR BULLS ALPHA
BEARS BETA
$RNR Yolo
$RNR the catalyst we need !
$RNR bear trap?
$RNR Same thing
different day