Renaissancere Holdings Ltd (RNR) Historical Stock Data
264.30 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RNR is down -0.60% a day on average. There have been 10 days where Renaissancere Holdings Ltd closed green and 20 days where RNR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 265.07 | 264.30 | ↓$0.77 (-0.29%) | 263.56 | 266.94 | 328.59K |
| 2024-11-19 | 259.15 | 264.61 | ↑$5.46 (2.11%) | 258.37 | 264.85 | 484.96K |
| 2024-11-18 | 257.58 | 261.50 | ↑$3.92 (1.52%) | 257.58 | 261.60 | 780.72K |
| 2024-11-15 | 258.51 | 260.18 | ↑$1.67 (0.65%) | 256.24 | 260.79 | 583.19K |
| 2024-11-14 | 260.00 | 256.96 | ↓$3.04 (-1.17%) | 254.72 | 261.68 | 617.18K |
| 2024-11-13 | 263.76 | 260.27 | ↓$3.49 (-1.32%) | 259.90 | 264.39 | 654.92K |
| 2024-11-12 | 264.31 | 263.83 | ↓$0.48 (-0.18%) | 262.51 | 265.81 | 552.26K |
| 2024-11-11 | 269.78 | 264.76 | ↓$5.02 (-1.86%) | 261.82 | 270.56 | 655.23K |
| 2024-11-08 | 268.42 | 268.12 | ↓$0.30 (-0.11%) | 264.96 | 271.14 | 746.12K |
| 2024-11-07 | 300.00 | 265.81 | ↓$34.19 (-11.40%) | 260.55 | 300.00 | 1.01M |
| 2024-11-06 | 282.36 | 277.90 | ↓$4.46 (-1.58%) | 273.04 | 282.36 | 439.95K |
| 2024-11-05 | 265.35 | 269.29 | ↑$3.94 (1.48%) | 265.13 | 270.61 | 326.57K |
| 2024-11-04 | 263.00 | 266.49 | ↑$3.49 (1.33%) | 262.21 | 267.93 | 378.29K |
| 2024-11-01 | 263.86 | 264.07 | ↑$0.21 (0.08%) | 263.31 | 269.07 | 382.57K |
| 2024-10-31 | 265.15 | 262.40 | ↓$2.75 (-1.04%) | 257.47 | 266.40 | 491.06K |
| 2024-10-30 | 268.11 | 267.40 | ↓$0.71 (-0.26%) | 266.96 | 271.44 | 256.49K |
| 2024-10-29 | 267.53 | 268.08 | ↑$0.55 (0.21%) | 267.00 | 270.02 | 257.85K |
| 2024-10-28 | 270.31 | 269.28 | ↓$1.03 (-0.38%) | 269.13 | 272.64 | 194.34K |
| 2024-10-25 | 272.35 | 268.36 | ↓$3.99 (-1.47%) | 267.54 | 275.12 | 254.92K |
| 2024-10-24 | 276.00 | 272.57 | ↓$3.43 (-1.24%) | 272.31 | 276.50 | 289.85K |
| 2024-10-23 | 276.14 | 275.09 | ↓$1.05 (-0.38%) | 272.84 | 276.14 | 238.27K |
| 2024-10-22 | 277.37 | 276.10 | ↓$1.27 (-0.46%) | 271.64 | 278.45 | 274.01K |
| 2024-10-21 | 282.47 | 278.97 | ↓$3.50 (-1.24%) | 278.59 | 284.36 | 434.80K |
| 2024-10-18 | 282.83 | 282.60 | ↓$0.23 (-0.08%) | 279.55 | 283.10 | 1.36M |
| 2024-10-17 | 279.22 | 283.49 | ↑$4.27 (1.53%) | 277.47 | 283.72 | 423.63K |
| 2024-10-16 | 274.65 | 275.86 | ↑$1.21 (0.44%) | 274.05 | 277.86 | 309.68K |
| 2024-10-15 | 278.65 | 274.68 | ↓$3.97 (-1.42%) | 274.46 | 282.03 | 348K |
| 2024-10-14 | 275.81 | 278.64 | ↑$2.83 (1.03%) | 273.03 | 279.20 | 394.67K |
| 2024-10-11 | 279.82 | 275.55 | ↓$4.27 (-1.53%) | 272.66 | 280.40 | 431.60K |
| 2024-10-10 | 281.67 | 278.80 | ↓$2.87 (-1.02%) | 274.95 | 283.86 | 699.11K |
Create an account or log in to view more rows.
$RNR Fuk the 1% even though i feel like the 1%
$RNR I bought the dip
$RNR bear trap?
$RNR BULLS ALPHA
BEARS BETA
$RNR Yolo
$RNR the catalyst we need !
$RNR bear trap?
$RNR Same thing
different day
$RNR let’s go baby!
$RNR Buy Buy Buy