Rimini Street Inc (RMNI) Historical Stock Data
1.96 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RMNI is down -0.55% a day on average. There have been 15 days where Rimini Street Inc closed green and 15 days where RMNI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 1.98 | 1.96 | ↓$0.02 (-1.26%) | 1.92 | 1.99 | 230.03K |
| 2024-11-19 | 1.87 | 1.97 | ↑$0.10 (5.35%) | 1.87 | 1.98 | 178.62K |
| 2024-11-18 | 1.92 | 1.89 | ↓$0.03 (-1.56%) | 1.84 | 1.93 | 114.89K |
| 2024-11-15 | 2.00 | 1.91 | ↓$0.09 (-4.50%) | 1.88 | 2.00 | 171.62K |
| 2024-11-14 | 1.96 | 1.95 | ↓$0.01 (-0.51%) | 1.91 | 2.00 | 289.54K |
| 2024-11-13 | 1.98 | 1.96 | ↓$0.02 (-1.01%) | 1.96 | 2.01 | 209.58K |
| 2024-11-12 | 1.94 | 1.95 | ↑$0.01 (0.52%) | 1.92 | 2.01 | 351.96K |
| 2024-11-11 | 1.90 | 1.94 | ↑$0.04 (2.11%) | 1.89 | 1.96 | 404.77K |
| 2024-11-08 | 1.98 | 1.92 | ↓$0.06 (-3.03%) | 1.90 | 2.00 | 156.13K |
| 2024-11-07 | 1.96 | 1.96 | ↑$0.00 (0.00%) | 1.93 | 2.02 | 221.92K |
| 2024-11-06 | 1.97 | 1.99 | ↑$0.02 (1.02%) | 1.90 | 2.02 | 553.41K |
| 2024-11-05 | 1.82 | 1.89 | ↑$0.07 (3.85%) | 1.78 | 1.93 | 400.42K |
| 2024-11-04 | 1.84 | 1.80 | ↓$0.04 (-2.17%) | 1.75 | 1.84 | 253.37K |
| 2024-11-01 | 1.78 | 1.85 | ↑$0.07 (3.93%) | 1.76 | 1.89 | 620.33K |
| 2024-10-31 | 1.67 | 1.77 | ↑$0.10 (5.99%) | 1.56 | 1.80 | 873.90K |
| 2024-10-30 | 1.89 | 1.59 | ↓$0.30 (-15.87%) | 1.53 | 1.89 | 830.82K |
| 2024-10-29 | 1.73 | 1.69 | ↓$0.04 (-2.31%) | 1.67 | 1.73 | 182.48K |
| 2024-10-28 | 1.72 | 1.73 | ↑$0.01 (0.58%) | 1.72 | 1.76 | 196.44K |
| 2024-10-25 | 1.75 | 1.72 | ↓$0.03 (-1.71%) | 1.71 | 1.75 | 246.63K |
| 2024-10-24 | 1.73 | 1.73 | ↑$0.00 (0.00%) | 1.70 | 1.81 | 534.31K |
| 2024-10-23 | 1.68 | 1.69 | ↑$0.01 (0.60%) | 1.68 | 1.73 | 1.69M |
| 2024-10-22 | 1.74 | 1.69 | ↓$0.05 (-2.87%) | 1.69 | 1.76 | 121.86K |
| 2024-10-21 | 1.79 | 1.74 | ↓$0.05 (-2.79%) | 1.74 | 1.81 | 267.79K |
| 2024-10-18 | 1.85 | 1.79 | ↓$0.06 (-3.24%) | 1.77 | 1.86 | 249.87K |
| 2024-10-17 | 1.90 | 1.83 | ↓$0.07 (-3.68%) | 1.82 | 1.90 | 152.81K |
| 2024-10-16 | 1.89 | 1.89 | ↑$0.00 (0.00%) | 1.87 | 1.91 | 98.05K |
| 2024-10-15 | 1.83 | 1.86 | ↑$0.03 (1.64%) | 1.83 | 1.89 | 101.57K |
| 2024-10-14 | 1.92 | 1.85 | ↓$0.07 (-3.65%) | 1.85 | 1.92 | 115.08K |
| 2024-10-11 | 1.91 | 1.93 | ↑$0.02 (1.05%) | 1.89 | 1.93 | 55.16K |
| 2024-10-10 | 1.80 | 1.93 | ↑$0.13 (7.22%) | 1.80 | 1.94 | 181.65K |
Create an account or log in to view more rows.
$RMNI might see a whole 1% green
$RMNI I can wait.
$RMNI dont be a POS today
$RMNI gonna take my L with this one
$RMNI let’s go down baby 😉
$RMNI I hate this company.
$RMNI is being added
$RMNI get ready bears and bulls
$RMNI keep inchin
$RMNI I blocked some bears and I liked it!