Re Max Holding (RMAX) Historical Stock Data
13.21 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RMAX is up 0.24% a day on average. There have been 13 days where Re Max Holding closed green and 17 days where RMAX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-03 | 13.35 | 13.21 | ↓$0.14 (-1.05%) | 13.04 | 13.44 | 157.80K |
| 2024-12-02 | 13.07 | 13.30 | ↑$0.23 (1.76%) | 12.72 | 13.41 | 224.47K |
| 2024-11-29 | 13.45 | 13.16 | ↓$0.29 (-2.16%) | 13.10 | 13.54 | 58.12K |
| 2024-11-27 | 13.62 | 13.28 | ↓$0.34 (-2.50%) | 13.27 | 13.75 | 105.72K |
| 2024-11-26 | 13.90 | 13.48 | ↓$0.42 (-3.02%) | 13.24 | 13.90 | 215.15K |
| 2024-11-25 | 13.51 | 14.04 | ↑$0.53 (3.92%) | 13.39 | 14.31 | 473.44K |
| 2024-11-22 | 11.64 | 13.23 | ↑$1.59 (13.66%) | 11.62 | 13.39 | 553.80K |
| 2024-11-21 | 11.54 | 11.61 | ↑$0.07 (0.61%) | 11.33 | 11.73 | 146.05K |
| 2024-11-20 | 11.26 | 11.29 | ↑$0.03 (0.27%) | 11.14 | 11.49 | 136.01K |
| 2024-11-19 | 10.90 | 11.41 | ↑$0.51 (4.68%) | 10.86 | 11.46 | 243.30K |
| 2024-11-18 | 11.06 | 10.96 | ↓$0.10 (-0.90%) | 10.85 | 11.19 | 203.93K |
| 2024-11-15 | 11.32 | 11.11 | ↓$0.21 (-1.86%) | 11.00 | 11.32 | 357.32K |
| 2024-11-14 | 11.68 | 11.23 | ↓$0.45 (-3.85%) | 11.16 | 11.70 | 187.41K |
| 2024-11-13 | 11.88 | 11.68 | ↓$0.20 (-1.68%) | 11.63 | 11.88 | 156.19K |
| 2024-11-12 | 11.87 | 11.64 | ↓$0.23 (-1.94%) | 11.55 | 11.97 | 214.91K |
| 2024-11-11 | 12.33 | 12.08 | ↓$0.25 (-2.03%) | 11.96 | 12.49 | 226.07K |
| 2024-11-08 | 12.80 | 12.32 | ↓$0.48 (-3.75%) | 12.27 | 12.80 | 178.14K |
| 2024-11-07 | 12.37 | 12.85 | ↑$0.48 (3.88%) | 12.33 | 12.98 | 227.09K |
| 2024-11-06 | 13.08 | 12.30 | ↓$0.78 (-5.96%) | 11.95 | 13.31 | 260.27K |
| 2024-11-05 | 11.82 | 12.38 | ↑$0.56 (4.74%) | 11.75 | 12.38 | 256.93K |
| 2024-11-04 | 11.36 | 11.93 | ↑$0.57 (5.02%) | 11.35 | 12.04 | 348.15K |
| 2024-11-01 | 11.57 | 11.35 | ↓$0.22 (-1.90%) | 10.35 | 11.73 | 0.97M |
| 2024-10-31 | 12.40 | 12.24 | ↓$0.16 (-1.29%) | 12.23 | 12.75 | 276.69K |
| 2024-10-30 | 12.21 | 12.30 | ↑$0.09 (0.74%) | 12.09 | 12.36 | 147.83K |
| 2024-10-29 | 12.22 | 12.18 | ↓$0.04 (-0.33%) | 11.94 | 12.31 | 137.44K |
| 2024-10-28 | 11.96 | 12.34 | ↑$0.38 (3.18%) | 11.95 | 12.56 | 244.29K |
| 2024-10-25 | 12.02 | 11.85 | ↓$0.17 (-1.41%) | 11.59 | 12.02 | 225.21K |
| 2024-10-24 | 11.95 | 11.95 | ↑$0.00 (0.00%) | 11.69 | 12.07 | 196.94K |
| 2024-10-23 | 12.11 | 11.85 | ↓$0.26 (-2.15%) | 11.52 | 12.15 | 237.57K |
| 2024-10-22 | 11.93 | 12.25 | ↑$0.32 (2.68%) | 11.81 | 12.28 | 213.25K |
Create an account or log in to view more rows.
$RMAX Just buy and hold
$RMAX always with good potential for a long term Hodl
$RMAX gonna take my L with this one
$RMAX The squeeze is coming
$RMAX why spike ?
$RMAX TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$RMAX what calls are you guys jacked to the tits on?
$RMAX hold
$RMAX trash
$RMAX Slapping that ask today