ARC Group Inc (RLLY) Historical Stock Data
0.22 ↑0.00 (0.00%)
As of Market Close on August 12th, 2021.
Historical Data
In the past 30 trading days, RLLY is down -3.75% a day on average. There have been 26 days where ARC Group Inc closed green and 4 days where RLLY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-08-12 | 0.35 | 0.22 | ↓$0.13 (-37.14%) | 0.22 | 0.35 | 0.90K |
| 2021-08-09 | 0.59 | 0.48 | ↓$0.11 (-18.64%) | 0.48 | 0.59 | 1.40K |
| 2021-08-06 | 0.42 | 0.42 | ↑$0.00 (0.00%) | 0.42 | 0.42 | 1K |
| 2021-08-05 | 0.35 | 0.35 | ↑$0.00 (0.00%) | 0.35 | 0.35 | 500 |
| 2021-08-04 | 0.42 | 0.42 | ↑$0.00 (0.00%) | 0.42 | 0.42 | 100 |
| 2021-08-03 | 0.22 | 0.22 | ↑$0.00 (0.00%) | 0.22 | 0.22 | 0 |
| 2021-08-02 | 0.22 | 0.22 | ↑$0.00 (0.00%) | 0.22 | 0.22 | 1.20K |
| 2021-07-30 | 0.30 | 0.30 | ↑$0.00 (0.00%) | 0.30 | 0.30 | 100 |
| 2021-07-29 | 0.27 | 0.27 | ↑$0.00 (0.00%) | 0.27 | 0.27 | 0 |
| 2021-07-28 | 0.27 | 0.27 | ↑$0.00 (0.00%) | 0.27 | 0.27 | 2K |
| 2021-07-27 | 0.22 | 0.22 | ↑$0.00 (0.00%) | 0.22 | 0.22 | 0 |
| 2021-07-26 | 0.22 | 0.22 | ↑$0.00 (0.00%) | 0.22 | 0.22 | 0 |
| 2021-07-23 | 0.22 | 0.22 | ↑$0.00 (0.00%) | 0.22 | 0.35 | 6.60K |
| 2021-07-22 | 0.22 | 0.22 | ↑$0.00 (0.00%) | 0.22 | 0.22 | 1.10K |
| 2021-07-21 | 0.27 | 0.27 | ↑$0.00 (0.00%) | 0.27 | 0.27 | 1K |
| 2021-07-20 | 0.22 | 0.22 | ↑$0.00 (0.00%) | 0.22 | 0.22 | 0 |
| 2021-07-19 | 0.22 | 0.22 | ↑$0.00 (0.00%) | 0.22 | 0.22 | 0 |
| 2021-07-16 | 0.22 | 0.22 | ↑$0.00 (0.00%) | 0.22 | 0.22 | 1.51K |
| 2021-07-15 | 0.23 | 0.22 | ↓$0.01 (-2.87%) | 0.22 | 0.35 | 3.20K |
| 2021-07-14 | 0.19 | 0.19 | ↑$0.00 (0.00%) | 0.19 | 0.19 | 0 |
| 2021-07-13 | 0.19 | 0.19 | ↑$0.00 (0.00%) | 0.19 | 0.19 | 0 |
| 2021-07-12 | 0.19 | 0.19 | ↑$0.00 (0.00%) | 0.19 | 0.19 | 0 |
| 2021-07-09 | 0.19 | 0.19 | ↑$0.00 (0.00%) | 0.19 | 0.19 | 0 |
| 2021-07-08 | 0.19 | 0.19 | ↑$0.00 (0.00%) | 0.19 | 0.19 | 0 |
| 2021-07-07 | 0.19 | 0.19 | ↑$0.00 (0.00%) | 0.19 | 0.19 | 0 |
| 2021-07-06 | 0.40 | 0.19 | ↓$0.21 (-53.73%) | 0.19 | 0.48 | 3.40K |
| 2021-07-02 | 0.30 | 0.30 | ↑$0.00 (0.00%) | 0.30 | 0.30 | 0 |
| 2021-07-01 | 0.30 | 0.30 | ↑$0.00 (0.00%) | 0.30 | 0.30 | 1K |
| 2021-06-30 | 0.30 | 0.30 | ↑$0.00 (0.00%) | 0.30 | 0.30 | 0 |
| 2021-06-29 | 0.30 | 0.30 | ↑$0.00 (0.00%) | 0.30 | 0.30 | 0 |
Create an account or log in to view more rows.
$RLLY God dammit
$RLLY adding next Friday
$RLLY I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$RLLY the end is near
$RLLY holdddd it tight yall
$RLLY is the dump over
$RLLY pressure
$RLLY omg lol
$RLLY pump up the volume
$RLLY buy SHARES