B. Riley Financial Inc. 6.875% Senior Notes due 2023 (RILYI) Historical Stock Data
25.64 ↑0.00 (0.00%)
As of October 21, 2021, 3:22pm EST.
Historical Data
In the past 30 trading days, RILYI is up 0.11% a day on average. There have been 25 days where B. Riley Financial Inc. 6.875% Senior Notes due 2023 closed green and 5 days where RILYI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-10-21 | 25.59 | 25.64 | ↑$0.05 (0.20%) | 25.59 | 25.64 | 9.21K |
| 2021-10-20 | 25.62 | 25.63 | ↑$0.00 (0.02%) | 25.62 | 25.63 | 3.16K |
| 2021-10-19 | 25.62 | 25.63 | ↑$0.00 (0.01%) | 25.62 | 25.63 | 864 |
| 2021-10-18 | 25.61 | 25.61 | ↑$0.00 (0.00%) | 25.61 | 25.63 | 6.04K |
| 2021-10-15 | 25.60 | 25.63 | ↑$0.03 (0.12%) | 25.59 | 25.63 | 4.81K |
| 2021-10-14 | 25.63 | 25.60 | ↓$0.03 (-0.12%) | 25.58 | 25.63 | 4.62K |
| 2021-10-13 | 25.67 | 25.68 | ↑$0.01 (0.03%) | 25.63 | 25.69 | 3.28K |
| 2021-10-12 | 25.65 | 25.64 | ↓$0.01 (-0.04%) | 25.63 | 25.66 | 1.80K |
| 2021-10-11 | 25.66 | 25.68 | ↑$0.02 (0.08%) | 25.63 | 25.69 | 3.47K |
| 2021-10-08 | 25.71 | 25.69 | ↓$0.02 (-0.09%) | 25.62 | 25.75 | 5.80K |
| 2021-10-07 | 25.66 | 25.66 | ↑$0.00 (0.00%) | 25.64 | 25.69 | 2.96K |
| 2021-10-06 | 25.64 | 25.69 | ↑$0.05 (0.20%) | 25.62 | 25.69 | 3.93K |
| 2021-10-05 | 25.63 | 25.63 | ↑$0.00 (0.00%) | 25.61 | 25.64 | 3.93K |
| 2021-10-04 | 25.60 | 25.60 | ↑$0.00 (0.00%) | 25.60 | 25.67 | 13.98K |
| 2021-10-01 | 25.66 | 25.60 | ↓$0.06 (-0.24%) | 25.60 | 25.70 | 2.22K |
| 2021-09-30 | 25.66 | 25.79 | ↑$0.13 (0.51%) | 25.64 | 25.81 | 128.21K |
| 2021-09-29 | 25.65 | 25.70 | ↑$0.05 (0.19%) | 25.63 | 25.70 | 4.58K |
| 2021-09-28 | 25.65 | 25.65 | ↑$0.00 (0.00%) | 25.61 | 25.69 | 3.16K |
| 2021-09-27 | 25.62 | 25.67 | ↑$0.05 (0.19%) | 25.62 | 25.70 | 5.23K |
| 2021-09-24 | 25.68 | 25.69 | ↑$0.01 (0.04%) | 25.61 | 25.78 | 9.17K |
| 2021-09-23 | 25.64 | 25.68 | ↑$0.04 (0.16%) | 25.59 | 25.70 | 50.32K |
| 2021-09-22 | 25.89 | 25.95 | ↑$0.06 (0.23%) | 25.89 | 25.98 | 2.34K |
| 2021-09-21 | 25.98 | 25.98 | ↑$0.00 (0.00%) | 25.93 | 26.01 | 9.38K |
| 2021-09-20 | 25.91 | 25.99 | ↑$0.08 (0.31%) | 25.91 | 25.99 | 3.38K |
| 2021-09-17 | 25.93 | 25.95 | ↑$0.02 (0.08%) | 25.92 | 25.95 | 2.44K |
| 2021-09-16 | 25.97 | 25.95 | ↓$0.02 (-0.07%) | 25.92 | 25.97 | 2.63K |
| 2021-09-15 | 25.90 | 25.94 | ↑$0.04 (0.16%) | 25.79 | 26.00 | 10.63K |
| 2021-09-14 | 25.92 | 25.92 | ↑$0.00 (0.00%) | 25.92 | 25.92 | 8 |
| 2021-09-13 | 25.80 | 25.90 | ↑$0.10 (0.40%) | 25.79 | 25.92 | 849 |
| 2021-09-10 | 25.70 | 25.94 | ↑$0.24 (0.93%) | 25.70 | 25.94 | 2.18K |
Create an account or log in to view more rows.
$RILYI just go up
$RILYI It's coming
load 'em up.
$RILYI Call or puts monday?
$RILYI is it time?
$RILYI coming now
$RILYI back to business
$RILYI Buying more
$RILYI why is this not moving lol
$RILYI hows short doing? Keep short pls
we need your money.
$RILYI somebody knows something