B. Riley Financial Inc (RILYH) Historical Stock Data
25.52 ↑0.00 (0.00%)
As of August 25, 2021, 3:15pm EST.
Historical Data
In the past 30 trading days, RILYH is down -0.01% a day on average. There have been 17 days where B. Riley Financial Inc closed green and 13 days where RILYH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-09-03 | 25.53 | 25.52 | ↓$0.01 (-0.04%) | 25.52 | 25.54 | 8.70K |
| 2021-09-02 | 25.52 | 25.53 | ↑$0.01 (0.05%) | 25.52 | 25.54 | 10.57K |
| 2021-09-01 | 25.53 | 25.54 | ↑$0.01 (0.04%) | 25.52 | 25.54 | 19.34K |
| 2021-08-31 | 25.52 | 25.52 | ↑$0.00 (0.00%) | 25.52 | 25.53 | 6.13K |
| 2021-08-30 | 25.53 | 25.52 | ↓$0.01 (-0.04%) | 25.52 | 25.54 | 6.24K |
| 2021-08-27 | 25.52 | 25.52 | ↑$0.00 (0.01%) | 25.52 | 25.53 | 21.94K |
| 2021-08-26 | 25.51 | 25.52 | ↑$0.01 (0.04%) | 25.51 | 25.53 | 2.53K |
| 2021-08-25 | 25.52 | 25.53 | ↑$0.01 (0.04%) | 25.51 | 25.53 | 6.73K |
| 2021-08-24 | 25.51 | 25.51 | ↑$0.00 (0.00%) | 25.51 | 25.52 | 8.71K |
| 2021-08-23 | 25.52 | 25.51 | ↓$0.01 (-0.04%) | 25.51 | 25.52 | 5.68K |
| 2021-08-20 | 25.51 | 25.51 | ↓$0.00 (-0.01%) | 25.51 | 25.52 | 3.04K |
| 2021-08-19 | 25.52 | 25.51 | ↓$0.00 (-0.02%) | 25.50 | 25.52 | 10.84K |
| 2021-08-18 | 25.51 | 25.51 | ↑$0.00 (0.00%) | 25.50 | 25.52 | 20.71K |
| 2021-08-17 | 25.50 | 25.50 | ↑$0.00 (0.00%) | 25.50 | 25.51 | 11.09K |
| 2021-08-16 | 25.51 | 25.50 | ↓$0.01 (-0.04%) | 25.50 | 25.51 | 42.83K |
| 2021-08-13 | 25.52 | 25.51 | ↓$0.01 (-0.04%) | 25.51 | 25.52 | 8.89K |
| 2021-08-12 | 25.50 | 25.51 | ↑$0.01 (0.04%) | 25.50 | 25.53 | 8.93K |
| 2021-08-11 | 25.50 | 25.51 | ↑$0.01 (0.04%) | 25.49 | 25.52 | 15.90K |
| 2021-08-10 | 25.49 | 25.50 | ↑$0.01 (0.05%) | 25.49 | 25.50 | 2.70K |
| 2021-08-09 | 25.50 | 25.49 | ↓$0.01 (-0.04%) | 25.49 | 25.53 | 8.94K |
| 2021-08-06 | 25.50 | 25.50 | ↑$0.00 (0.00%) | 25.49 | 25.51 | 36.30K |
| 2021-08-05 | 25.51 | 25.50 | ↓$0.01 (-0.04%) | 25.50 | 25.54 | 344.41K |
| 2021-08-04 | 25.49 | 25.53 | ↑$0.04 (0.16%) | 25.48 | 25.53 | 28.93K |
| 2021-08-03 | 25.50 | 25.50 | ↑$0.00 (0.00%) | 25.49 | 25.52 | 23.59K |
| 2021-08-02 | 25.50 | 25.49 | ↓$0.01 (-0.04%) | 25.46 | 25.52 | 44.95K |
| 2021-07-30 | 25.50 | 25.46 | ↓$0.04 (-0.16%) | 25.43 | 25.59 | 33.43K |
| 2021-07-29 | 25.61 | 25.60 | ↓$0.01 (-0.04%) | 25.60 | 25.64 | 4.61K |
| 2021-07-28 | 25.54 | 25.54 | ↑$0.00 (0.02%) | 25.52 | 25.55 | 5.16K |
| 2021-07-27 | 25.60 | 25.57 | ↓$0.03 (-0.12%) | 25.55 | 25.66 | 8.95K |
| 2021-07-26 | 25.54 | 25.54 | ↑$0.00 (0.00%) | 25.54 | 25.58 | 4.55K |
Create an account or log in to view more rows.
$RILYH somebody knows something
$RILYH just waiting ….
$RILYH This may be your last opportunity to buy on the cheap??
$RILYH buying!
$RILYH im in.
$RILYH it begins tomorrow
$RILYH this is going to skyrocket tmr!!!
$RILYH Any red I see I shall buy
$RILYH is the dump over
$RILYH I like the stock!