B. Riley Financial Inc. 5.00% Senior Notes due 2026 (RILYG) Historical Stock Data
12.90 ↑0.45 (3.61%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RILYG is up 1.36% a day on average. There have been 22 days where B. Riley Financial Inc. 5.00% Senior Notes due 2026 closed green and 8 days where RILYG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 12.55 | 12.90 | ↑$0.35 (2.79%) | 12.50 | 12.90 | 23.13K |
| 2024-11-21 | 12.20 | 12.45 | ↑$0.25 (2.05%) | 12.15 | 12.50 | 32.36K |
| 2024-11-20 | 11.90 | 12.25 | ↑$0.35 (2.94%) | 11.89 | 12.25 | 72.62K |
| 2024-11-19 | 11.75 | 11.90 | ↑$0.15 (1.28%) | 11.53 | 12.00 | 38.14K |
| 2024-11-18 | 11.64 | 11.75 | ↑$0.11 (0.95%) | 11.55 | 11.95 | 166.55K |
| 2024-11-15 | 11.50 | 11.80 | ↑$0.30 (2.61%) | 11.50 | 11.95 | 112.98K |
| 2024-11-14 | 11.86 | 11.61 | ↓$0.25 (-2.11%) | 11.50 | 11.86 | 23.38K |
| 2024-11-13 | 11.60 | 11.59 | ↓$0.01 (-0.09%) | 11.30 | 12.00 | 105.06K |
| 2024-11-12 | 11.72 | 11.79 | ↑$0.07 (0.64%) | 11.57 | 11.79 | 49.12K |
| 2024-11-11 | 11.82 | 11.92 | ↑$0.10 (0.85%) | 11.50 | 12.11 | 32.61K |
| 2024-11-08 | 11.52 | 11.75 | ↑$0.23 (2.00%) | 11.50 | 11.75 | 9.73K |
| 2024-11-07 | 11.61 | 11.65 | ↑$0.04 (0.34%) | 11.56 | 11.66 | 7.49K |
| 2024-11-06 | 11.44 | 11.55 | ↑$0.11 (0.96%) | 11.37 | 11.70 | 119.78K |
| 2024-11-05 | 11.02 | 11.26 | ↑$0.24 (2.18%) | 11.00 | 11.78 | 53.16K |
| 2024-11-04 | 11.70 | 11.25 | ↓$0.45 (-3.85%) | 10.75 | 11.70 | 166.49K |
| 2024-11-01 | 12.91 | 12.80 | ↓$0.11 (-0.88%) | 12.65 | 13.24 | 241.28K |
| 2024-10-31 | 13.17 | 12.65 | ↓$0.52 (-3.95%) | 12.65 | 13.17 | 98.09K |
| 2024-10-30 | 12.73 | 13.17 | ↑$0.44 (3.46%) | 12.72 | 13.41 | 68.98K |
| 2024-10-29 | 11.75 | 12.87 | ↑$1.12 (9.53%) | 11.75 | 13.07 | 688.41K |
| 2024-10-28 | 11.53 | 11.54 | ↑$0.01 (0.12%) | 11.40 | 11.61 | 24K |
| 2024-10-25 | 12.08 | 11.99 | ↓$0.09 (-0.75%) | 11.58 | 12.08 | 22.14K |
| 2024-10-24 | 11.43 | 11.84 | ↑$0.41 (3.60%) | 11.35 | 11.93 | 37.03K |
| 2024-10-23 | 11.51 | 11.69 | ↑$0.18 (1.60%) | 11.00 | 11.80 | 67.71K |
| 2024-10-22 | 11.50 | 11.59 | ↑$0.09 (0.78%) | 11.30 | 11.59 | 13.84K |
| 2024-10-21 | 11.81 | 11.69 | ↓$0.12 (-1.02%) | 11.40 | 11.81 | 33.88K |
| 2024-10-18 | 10.90 | 11.50 | ↑$0.60 (5.50%) | 10.90 | 11.72 | 18.48K |
| 2024-10-17 | 10.95 | 11.24 | ↑$0.29 (2.65%) | 10.95 | 11.30 | 5.76K |
| 2024-10-16 | 11.05 | 11.12 | ↑$0.07 (0.63%) | 10.61 | 11.12 | 26.92K |
| 2024-10-15 | 10.89 | 10.48 | ↓$0.41 (-3.76%) | 10.00 | 11.12 | 62.83K |
| 2024-10-14 | 10.08 | 11.06 | ↑$0.98 (9.72%) | 10.08 | 12.23 | 97.21K |
Create an account or log in to view more rows.
$RILYG ugh oh
we heatin back up
$RILYG has just been halted from trading due to volatility.
$RILYG buy and hold and get rewarded
$RILYG very normal lol sike
$RILYG now is the time to slap that ask!!!
$RILYG money comes and goes but your story stays with you the rest of your life. Apes for life ??
$RILYG Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$RILYG I’m selling y’all have fun bag holding
$RILYG yeah we're going green today
$RILYG Rug pull soon?