Ricebran Tech (RIBT) Historical Stock Data
0.00 ↓0.00 (-55.56%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RIBT is up 122.11% a day on average. There have been 28 days where Ricebran Tech closed green and 2 days where RIBT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.00 | 0.00 | ↑$0.00 (100.00%) | 0.00 | 0.00 | 45.52K |
| 2024-11-21 | 0.00 | 0.00 | ↑$0.00 (12.50%) | 0.00 | 0.00 | 46.99K |
| 2024-11-20 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 136 |
| 2024-11-19 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 501 |
| 2024-11-18 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 786 |
| 2024-11-15 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 3.44K |
| 2024-11-14 | 0.00 | 0.00 | ↓$0.00 (-62.50%) | 0.00 | 0.00 | 84.61K |
| 2024-11-13 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 606 |
| 2024-11-12 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 500 |
| 2024-11-11 | 0.00 | 0.00 | ↑$0.00 (700.00%) | 0.00 | 0.00 | 1.58K |
| 2024-11-08 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 400 |
| 2024-11-07 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 125 |
| 2024-11-06 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 1.15K |
| 2024-11-05 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 265 |
| 2024-11-04 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 1.52K |
| 2024-11-01 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 1 |
| 2024-10-31 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 3.98K |
| 2024-10-30 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 4.43K |
| 2024-10-29 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 600 |
| 2024-10-28 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 170 |
| 2024-10-25 | 0.00 | 0.01 | ↑$0.01 (2,900.00%) | 0.00 | 0.01 | 500 |
| 2024-10-24 | 0.01 | 0.01 | ↑$0.00 (5.77%) | 0.00 | 0.01 | 8.91K |
| 2024-10-23 | 0.00 | 0.00 | ↑$0.00 (5.00%) | 0.00 | 0.00 | 9.19K |
| 2024-10-22 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 25 |
| 2024-10-21 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 11 |
| 2024-10-18 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2.02K |
| 2024-10-17 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 20 |
| 2024-10-16 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 227 |
| 2024-10-15 | 0.08 | 0.07 | ↓$0.01 (-10.00%) | 0.06 | 0.08 | 81.13K |
| 2024-10-14 | 0.08 | 0.09 | ↑$0.01 (12.50%) | 0.08 | 0.09 | 0.92K |
Create an account or log in to view more rows.
$RIBT This may be your last opportunity to buy on the cheap??
$RIBT buy bitches
$RIBT Bull trap
$RIBT no pain no gain
$RIBT ugh oh
we heatin back up
$RIBT back to business
$RIBT Bullish !!! Can’t wait for Monday!!
$RIBT Any red I see I shall buy
$RIBT the bulls in here
$RIBT up we go