Robert Half International Inc (RHI) Historical Stock Data
72.61 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RHI is up 0.24% a day on average. There have been 16 days where Robert Half International Inc closed green and 14 days where RHI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 71.53 | 72.61 | ↑$1.08 (1.51%) | 71.08 | 72.71 | 788.24K |
| 2024-11-19 | 72.37 | 71.32 | ↓$1.05 (-1.45%) | 71.18 | 72.66 | 1.14M |
| 2024-11-18 | 73.28 | 73.35 | ↑$0.07 (0.10%) | 73.01 | 73.82 | 835.40K |
| 2024-11-15 | 75.13 | 73.42 | ↓$1.71 (-2.28%) | 73.37 | 75.46 | 1.38M |
| 2024-11-14 | 76.81 | 75.37 | ↓$1.44 (-1.87%) | 75.19 | 76.81 | 1.06M |
| 2024-11-13 | 76.06 | 76.80 | ↑$0.74 (0.97%) | 75.86 | 77.13 | 666.61K |
| 2024-11-12 | 76.16 | 76.40 | ↑$0.24 (0.32%) | 75.75 | 76.57 | 883.93K |
| 2024-11-11 | 76.52 | 76.25 | ↓$0.27 (-0.35%) | 75.93 | 76.99 | 635.17K |
| 2024-11-08 | 75.70 | 75.74 | ↑$0.04 (0.05%) | 75.10 | 76.15 | 894.46K |
| 2024-11-07 | 76.37 | 75.80 | ↓$0.57 (-0.75%) | 75.10 | 76.46 | 1.65M |
| 2024-11-06 | 71.80 | 76.22 | ↑$4.42 (6.16%) | 71.80 | 76.30 | 2.10M |
| 2024-11-05 | 68.12 | 69.01 | ↑$0.89 (1.31%) | 68.12 | 69.13 | 778.88K |
| 2024-11-04 | 67.80 | 68.39 | ↑$0.59 (0.87%) | 67.76 | 68.57 | 523.25K |
| 2024-11-01 | 68.13 | 67.57 | ↓$0.56 (-0.82%) | 67.52 | 68.88 | 0.92M |
| 2024-10-31 | 69.12 | 68.11 | ↓$1.01 (-1.46%) | 67.75 | 69.12 | 856.84K |
| 2024-10-30 | 69.24 | 69.01 | ↓$0.23 (-0.33%) | 68.60 | 70.29 | 779.32K |
| 2024-10-29 | 68.80 | 69.44 | ↑$0.64 (0.93%) | 68.17 | 69.59 | 1.59M |
| 2024-10-28 | 68.05 | 69.14 | ↑$1.09 (1.60%) | 68.05 | 69.17 | 842.75K |
| 2024-10-25 | 68.98 | 67.68 | ↓$1.30 (-1.88%) | 67.55 | 69.00 | 1.13M |
| 2024-10-24 | 67.88 | 68.75 | ↑$0.87 (1.28%) | 67.57 | 68.85 | 1.26M |
| 2024-10-23 | 64.00 | 67.57 | ↑$3.57 (5.58%) | 64.00 | 68.80 | 2.74M |
| 2024-10-22 | 65.36 | 65.70 | ↑$0.34 (0.52%) | 64.97 | 65.89 | 1.47M |
| 2024-10-21 | 66.35 | 65.56 | ↓$0.79 (-1.19%) | 65.36 | 66.60 | 1.53M |
| 2024-10-18 | 67.37 | 66.31 | ↓$1.06 (-1.57%) | 66.15 | 67.64 | 1.18M |
| 2024-10-17 | 67.78 | 67.22 | ↓$0.56 (-0.83%) | 66.51 | 67.87 | 1.43M |
| 2024-10-16 | 68.03 | 68.39 | ↑$0.36 (0.53%) | 67.45 | 68.94 | 785.39K |
| 2024-10-15 | 67.73 | 67.65 | ↓$0.08 (-0.12%) | 67.50 | 68.93 | 667.67K |
| 2024-10-14 | 67.27 | 67.71 | ↑$0.44 (0.65%) | 66.78 | 67.78 | 716.71K |
| 2024-10-11 | 66.75 | 67.24 | ↑$0.49 (0.73%) | 66.75 | 67.87 | 567.01K |
| 2024-10-10 | 67.36 | 66.67 | ↓$0.69 (-1.02%) | 66.19 | 67.37 | 1.77M |
Create an account or log in to view more rows.
$RHI Hedgies
we aren't going anywhere!
$RHI getting this mare ready to run today
$RHI I’m selling y’all have fun bag holding
$RHI we finna be at the top yo
$RHI do u adivise to buy more monday
$RHI yeeeeeee haw
$RHI a comeback is always more fun than an all out win!!!!
$RHI Dip buyers are going to get wrecked
$RHI I love you!
$RHI buy SHARES