Robert Half International Inc (RHI) Historical Stock Data
45.41 ↑0.95 (2.14%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RHI is up 0.05% a day on average. There have been 14 days where Robert Half International Inc closed green and 16 days where RHI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | 44.54 | 45.41 | ↑$0.87 (1.95%) | 44.54 | 45.67 | 1.07M |
| 2025-05-01 | 44.47 | 44.46 | ↓$0.01 (-0.02%) | 44.01 | 45.05 | 1.47M |
| 2025-04-30 | 43.84 | 44.30 | ↑$0.46 (1.05%) | 43.06 | 44.34 | 2.15M |
| 2025-04-29 | 44.30 | 44.26 | ↓$0.04 (-0.09%) | 44.03 | 44.90 | 1.63M |
| 2025-04-28 | 44.29 | 44.43 | ↑$0.14 (0.32%) | 43.70 | 45.23 | 2.33M |
| 2025-04-25 | 44.83 | 44.01 | ↓$0.82 (-1.83%) | 43.25 | 45.10 | 4.01M |
| 2025-04-24 | 42.52 | 45.01 | ↑$2.49 (5.86%) | 40.00 | 45.09 | 7.61M |
| 2025-04-23 | 47.98 | 46.45 | ↓$1.53 (-3.19%) | 46.39 | 48.47 | 1.77M |
| 2025-04-22 | 45.56 | 46.23 | ↑$0.67 (1.47%) | 45.21 | 46.28 | 2.56M |
| 2025-04-21 | 44.99 | 45.13 | ↑$0.14 (0.31%) | 44.31 | 45.22 | 2.54M |
| 2025-04-17 | 46.53 | 45.42 | ↓$1.11 (-2.39%) | 45.16 | 47.32 | 3M |
| 2025-04-16 | 48.26 | 47.97 | ↓$0.29 (-0.60%) | 47.53 | 48.63 | 0.93M |
| 2025-04-15 | 49.42 | 48.34 | ↓$1.08 (-2.19%) | 47.99 | 49.73 | 1.45M |
| 2025-04-14 | 50.38 | 49.93 | ↓$0.45 (-0.89%) | 49.18 | 50.38 | 0.91M |
| 2025-04-11 | 48.71 | 49.41 | ↑$0.70 (1.44%) | 47.34 | 49.50 | 1.06M |
| 2025-04-10 | 50.22 | 48.50 | ↓$1.72 (-3.42%) | 47.19 | 50.55 | 1.50M |
| 2025-04-09 | 46.00 | 51.49 | ↑$5.49 (11.93%) | 45.61 | 51.55 | 2.09M |
| 2025-04-08 | 48.78 | 46.33 | ↓$2.45 (-5.02%) | 45.94 | 48.81 | 1.61M |
| 2025-04-07 | 46.71 | 47.31 | ↑$0.60 (1.28%) | 44.97 | 49.37 | 1.82M |
| 2025-04-04 | 50.00 | 48.41 | ↓$1.59 (-3.18%) | 47.37 | 50.03 | 1.98M |
| 2025-04-03 | 52.86 | 50.96 | ↓$1.90 (-3.59%) | 50.76 | 53.32 | 1.20M |
| 2025-04-02 | 53.75 | 54.71 | ↑$0.96 (1.79%) | 53.70 | 55.24 | 833.65K |
| 2025-04-01 | 54.48 | 54.00 | ↓$0.48 (-0.88%) | 53.74 | 54.81 | 858.23K |
| 2025-03-31 | 53.53 | 54.55 | ↑$1.02 (1.91%) | 53.27 | 54.79 | 1.15M |
| 2025-03-28 | 54.64 | 53.88 | ↓$0.76 (-1.39%) | 53.68 | 54.85 | 1.13M |
| 2025-03-27 | 53.97 | 55.04 | ↑$1.07 (1.98%) | 53.65 | 55.14 | 1.12M |
| 2025-03-26 | 53.59 | 53.93 | ↑$0.34 (0.63%) | 53.21 | 54.36 | 1.14M |
| 2025-03-25 | 54.78 | 53.43 | ↓$1.35 (-2.46%) | 53.13 | 54.96 | 1.08M |
| 2025-03-24 | 53.93 | 54.88 | ↑$0.95 (1.76%) | 53.93 | 55.19 | 1.40M |
| 2025-03-21 | 53.64 | 53.14 | ↓$0.50 (-0.93%) | 52.52 | 53.71 | 5.98M |
Create an account or log in to view more rows.
$RHI run it!
$RHI shaking weak hands that’s all
$RHI Nope
$RHI trash
$RHI Hedgies
we aren't going anywhere!
$RHI getting this mare ready to run today
$RHI I’m selling y’all have fun bag holding
$RHI we finna be at the top yo
$RHI do u adivise to buy more monday
$RHI yeeeeeee haw