RH (RH) Historical Stock Data
218.09 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RH is up 0.88% a day on average. There have been 15 days where RH closed green and 15 days where RH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-15 | 212.69 | 218.09 | ↑$5.40 (2.54%) | 211.00 | 219.43 | 744.71K |
| 2025-05-14 | 225.40 | 215.97 | ↓$9.43 (-4.18%) | 215.08 | 226.64 | 1.04M |
| 2025-05-13 | 228.98 | 225.67 | ↓$3.31 (-1.45%) | 224.57 | 232.46 | 0.97M |
| 2025-05-12 | 225.80 | 226.04 | ↑$0.24 (0.11%) | 223.65 | 232.65 | 2.34M |
| 2025-05-09 | 197.80 | 194.28 | ↓$3.52 (-1.78%) | 190.27 | 199.63 | 785.55K |
| 2025-05-08 | 192.20 | 196.60 | ↑$4.40 (2.29%) | 189.88 | 199.19 | 0.98M |
| 2025-05-07 | 184.74 | 189.02 | ↑$4.28 (2.32%) | 182.00 | 190.50 | 854.62K |
| 2025-05-06 | 181.86 | 182.87 | ↑$1.01 (0.56%) | 179.26 | 184.31 | 834.49K |
| 2025-05-05 | 192.62 | 186.31 | ↓$6.31 (-3.28%) | 186.01 | 195.91 | 803.99K |
| 2025-05-02 | 189.09 | 196.56 | ↑$7.47 (3.95%) | 188.89 | 201.41 | 1.53M |
| 2025-05-01 | 188.26 | 184.76 | ↓$3.50 (-1.86%) | 183.52 | 191.59 | 1.01M |
| 2025-04-30 | 177.35 | 184.03 | ↑$6.68 (3.77%) | 173.31 | 184.90 | 784.74K |
| 2025-04-29 | 181.29 | 184.60 | ↑$3.31 (1.83%) | 180.00 | 185.52 | 679.30K |
| 2025-04-28 | 187.76 | 183.53 | ↓$4.23 (-2.25%) | 179.00 | 188.52 | 871.97K |
| 2025-04-25 | 183.85 | 185.49 | ↑$1.64 (0.89%) | 181.44 | 188.22 | 1M |
| 2025-04-24 | 175.70 | 184.35 | ↑$8.65 (4.92%) | 174.33 | 184.88 | 1.16M |
| 2025-04-23 | 187.81 | 174.48 | ↓$13.33 (-7.10%) | 173.50 | 193.99 | 2.77M |
| 2025-04-22 | 159.10 | 172.80 | ↑$13.70 (8.61%) | 158.89 | 175.49 | 2.46M |
| 2025-04-21 | 158.06 | 155.79 | ↓$2.27 (-1.44%) | 149.17 | 159.00 | 1.26M |
| 2025-04-17 | 154.08 | 161.13 | ↑$7.05 (4.58%) | 150.82 | 161.52 | 1.21M |
| 2025-04-16 | 158.45 | 153.85 | ↓$4.60 (-2.90%) | 150.19 | 161.00 | 1.23M |
| 2025-04-15 | 162.46 | 159.52 | ↓$2.94 (-1.81%) | 157.98 | 166.44 | 1.05M |
| 2025-04-14 | 169.31 | 163.78 | ↓$5.53 (-3.27%) | 159.20 | 170.92 | 1.73M |
| 2025-04-11 | 169.95 | 164.62 | ↓$5.33 (-3.14%) | 155.24 | 171.45 | 2.61M |
| 2025-04-10 | 178.52 | 172.08 | ↓$6.44 (-3.61%) | 164.00 | 179.05 | 3.70M |
| 2025-04-09 | 144.98 | 192.03 | ↑$47.05 (32.45%) | 142.07 | 197.68 | 7.57M |
| 2025-04-08 | 177.00 | 149.36 | ↓$27.64 (-15.62%) | 144.35 | 177.00 | 4.37M |
| 2025-04-07 | 142.84 | 164.48 | ↑$21.64 (15.15%) | 142.36 | 174.42 | 6.47M |
| 2025-04-04 | 139.46 | 145.66 | ↑$6.20 (4.45%) | 123.03 | 154.00 | 9.58M |
| 2025-04-03 | 163.19 | 149.39 | ↓$13.80 (-8.46%) | 138.40 | 166.09 | 12.79M |
Create an account or log in to view more rows.
$RH hot damn <3
$RH it's just a matter of time and patience...
$RH has just been halted from trading.
$RH has just been halted from trading.
$RH come on I wana jump up and down
$RH futes cooperating!
$RH red day ahead
$RH gonna come down hard today
$RH whelp. you win this round. goodluck
$RH go to the bathroom
come back to green! I like it!