ReTo Eco-Solutions Inc (RETO) Historical Stock Data
0.95 ↑0.04 (4.38%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RETO is down -0.65% a day on average. There have been 10 days where ReTo Eco-Solutions Inc closed green and 20 days where RETO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.92 | 0.95 | ↑$0.03 (3.25%) | 0.92 | 0.98 | 15.98K |
| 2024-11-21 | 0.87 | 0.91 | ↑$0.04 (4.60%) | 0.87 | 0.93 | 17.82K |
| 2024-11-20 | 0.92 | 0.88 | ↓$0.05 (-4.89%) | 0.86 | 0.92 | 37.04K |
| 2024-11-19 | 0.93 | 0.92 | ↓$0.01 (-1.09%) | 0.90 | 0.93 | 21.38K |
| 2024-11-18 | 0.95 | 0.92 | ↓$0.03 (-2.99%) | 0.92 | 0.95 | 8.59K |
| 2024-11-15 | 0.95 | 0.95 | ↓$0.00 (-0.25%) | 0.90 | 0.95 | 48.67K |
| 2024-11-14 | 1.02 | 0.95 | ↓$0.07 (-6.83%) | 0.95 | 1.02 | 56.28K |
| 2024-11-13 | 1.07 | 1.04 | ↓$0.03 (-2.80%) | 1.01 | 1.08 | 43.91K |
| 2024-11-12 | 1.08 | 1.06 | ↓$0.02 (-1.85%) | 1.02 | 1.10 | 69.29K |
| 2024-11-11 | 1.10 | 1.05 | ↓$0.05 (-4.55%) | 1.05 | 1.12 | 38.44K |
| 2024-11-08 | 1.12 | 1.11 | ↓$0.01 (-0.89%) | 1.08 | 1.14 | 16.75K |
| 2024-11-07 | 1.10 | 1.12 | ↑$0.02 (1.82%) | 1.07 | 1.14 | 49.26K |
| 2024-11-06 | 1.15 | 1.11 | ↓$0.04 (-3.48%) | 1.08 | 1.15 | 19.34K |
| 2024-11-05 | 1.09 | 1.10 | ↑$0.01 (0.92%) | 1.09 | 1.13 | 42.25K |
| 2024-11-04 | 1.12 | 1.11 | ↓$0.01 (-0.89%) | 1.05 | 1.15 | 48.92K |
| 2024-11-01 | 1.12 | 1.13 | ↑$0.01 (0.89%) | 1.11 | 1.15 | 41.70K |
| 2024-10-31 | 1.15 | 1.13 | ↓$0.02 (-1.74%) | 1.10 | 1.17 | 19.91K |
| 2024-10-30 | 1.01 | 1.16 | ↑$0.15 (14.85%) | 0.99 | 1.17 | 123.09K |
| 2024-10-29 | 1.09 | 1.01 | ↓$0.08 (-7.34%) | 0.98 | 1.12 | 191.04K |
| 2024-10-28 | 1.11 | 1.10 | ↓$0.02 (-1.35%) | 1.10 | 1.14 | 1.02M |
| 2024-10-25 | 1.08 | 1.10 | ↑$0.02 (1.85%) | 1.07 | 1.12 | 17.50K |
| 2024-10-24 | 1.08 | 1.09 | ↑$0.01 (0.93%) | 1.05 | 1.10 | 44.04K |
| 2024-10-23 | 1.13 | 1.10 | ↓$0.03 (-2.65%) | 1.07 | 1.17 | 34.06K |
| 2024-10-22 | 1.15 | 1.12 | ↓$0.03 (-3.04%) | 1.11 | 1.15 | 23.88K |
| 2024-10-21 | 1.19 | 1.16 | ↓$0.03 (-2.52%) | 1.10 | 1.19 | 36.97K |
| 2024-10-18 | 1.18 | 1.19 | ↑$0.01 (0.85%) | 1.14 | 1.19 | 22.31K |
| 2024-10-17 | 1.20 | 1.19 | ↓$0.01 (-0.83%) | 1.14 | 1.20 | 40.06K |
| 2024-10-16 | 1.17 | 1.21 | ↑$0.04 (3.43%) | 1.15 | 1.25 | 155K |
| 2024-10-15 | 1.17 | 1.15 | ↓$0.02 (-1.71%) | 1.12 | 1.18 | 231.81K |
| 2024-10-14 | 1.17 | 1.16 | ↓$0.01 (-1.28%) | 1.13 | 1.19 | 39.46K |
Create an account or log in to view more rows.
$RETO money comes and goes but your story stays with you the rest of your life. Apes for life ??
$RETO News Plz.....
$RETO diamond balls
$RETO whelp. you win this round. goodluck
$RETO Powell save me
$RETO bear trap?
$RETO How can this stock move so little? Damn
$RETO has just been halted from trading.
$RETO The squeeze is coming
$RETO puts r going to print tomorrow