Reata Pharmaceuticals Inc (RETA) Historical Stock Data
172.36 ↑0.00 (0.00%)
As of August 18, 2023, 4:02pm EST.
Historical Data
In the past 30 trading days, RETA is up 0.11% a day on average. There have been 21 days where Reata Pharmaceuticals Inc closed green and 9 days where RETA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-09-25 | 172.34 | 172.36 | ↑$0.02 (0.01%) | 172.32 | 172.46 | 1.91M |
| 2023-09-22 | 172.29 | 172.32 | ↑$0.03 (0.02%) | 172.25 | 172.33 | 748.88K |
| 2023-09-21 | 172.22 | 172.17 | ↓$0.05 (-0.03%) | 172.12 | 172.36 | 1.89M |
| 2023-09-20 | 172.10 | 172.21 | ↑$0.11 (0.06%) | 172.10 | 172.21 | 443.59K |
| 2023-09-19 | 172.00 | 172.11 | ↑$0.11 (0.06%) | 172.00 | 172.15 | 339.10K |
| 2023-09-18 | 172.00 | 172.05 | ↑$0.05 (0.03%) | 171.76 | 172.08 | 466.02K |
| 2023-09-15 | 172.05 | 172.00 | ↓$0.05 (-0.03%) | 171.82 | 172.15 | 788.92K |
| 2023-09-14 | 172.00 | 172.06 | ↑$0.06 (0.03%) | 171.98 | 172.10 | 331.85K |
| 2023-09-13 | 172.00 | 172.00 | ↑$0.00 (0.00%) | 171.97 | 172.10 | 1.05M |
| 2023-09-12 | 170.54 | 171.98 | ↑$1.44 (0.84%) | 170.32 | 172.05 | 1.68M |
| 2023-09-11 | 170.41 | 170.94 | ↑$0.53 (0.31%) | 170.37 | 171.12 | 1.09M |
| 2023-09-08 | 169.75 | 170.32 | ↑$0.57 (0.34%) | 169.70 | 170.36 | 545.06K |
| 2023-09-07 | 169.56 | 170.15 | ↑$0.59 (0.35%) | 169.56 | 170.26 | 690.02K |
| 2023-09-06 | 169.38 | 169.63 | ↑$0.25 (0.15%) | 169.38 | 169.77 | 318.65K |
| 2023-09-05 | 168.67 | 169.79 | ↑$1.12 (0.66%) | 168.67 | 169.98 | 642.41K |
| 2023-09-01 | 168.90 | 169.26 | ↑$0.36 (0.21%) | 168.90 | 169.50 | 362.17K |
| 2023-08-31 | 168.84 | 169.00 | ↑$0.16 (0.09%) | 168.82 | 169.26 | 550.60K |
| 2023-08-30 | 169.14 | 168.70 | ↓$0.44 (-0.26%) | 168.67 | 169.17 | 456.50K |
| 2023-08-29 | 169.19 | 168.88 | ↓$0.31 (-0.18%) | 168.80 | 169.20 | 622.92K |
| 2023-08-28 | 169.11 | 168.90 | ↓$0.21 (-0.12%) | 168.86 | 169.30 | 645.98K |
| 2023-08-25 | 169.10 | 169.00 | ↓$0.10 (-0.06%) | 168.82 | 169.27 | 363.14K |
| 2023-08-24 | 169.20 | 168.75 | ↓$0.45 (-0.27%) | 168.56 | 169.37 | 593.24K |
| 2023-08-23 | 169.25 | 169.16 | ↓$0.09 (-0.05%) | 169.10 | 169.48 | 508.64K |
| 2023-08-22 | 169.25 | 169.25 | ↑$0.00 (0.00%) | 169.09 | 169.55 | 0.95M |
| 2023-08-21 | 169.50 | 169.24 | ↓$0.26 (-0.15%) | 169.03 | 169.50 | 647.56K |
| 2023-08-18 | 169.00 | 169.26 | ↑$0.26 (0.15%) | 168.77 | 169.34 | 707.37K |
| 2023-08-17 | 168.80 | 169.00 | ↑$0.20 (0.12%) | 168.63 | 169.29 | 502.87K |
| 2023-08-16 | 168.96 | 169.06 | ↑$0.10 (0.06%) | 168.28 | 169.40 | 1.09M |
| 2023-08-15 | 169.00 | 169.13 | ↑$0.13 (0.08%) | 168.76 | 169.48 | 756.92K |
| 2023-08-14 | 168.00 | 169.27 | ↑$1.27 (0.76%) | 168.00 | 169.74 | 1.37M |
Create an account or log in to view more rows.
$RETA love this stock!!!!
$RETA nice day!
$RETA shorting it
$RETA this stock has me so excited i cant sleep!!
$RETA what’s gonna happen now
$RETA search and destroy bears!!
$RETA used to this fuckery!! Not leaving no chance !
$RETA Holding Strong since January ??????????
$RETA always with good potential for a long term Hodl
$RETA buying all the dips.