Replimune Group Inc (REPL) Historical Stock Data
11.23 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, REPL is down -0.04% a day on average. There have been 14 days where Replimune Group Inc closed green and 16 days where REPL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 10.93 | 11.23 | ↑$0.30 (2.74%) | 10.75 | 11.29 | 548.38K |
| 2024-11-19 | 10.62 | 10.95 | ↑$0.33 (3.11%) | 10.57 | 10.99 | 531.72K |
| 2024-11-18 | 10.75 | 10.77 | ↑$0.02 (0.19%) | 10.63 | 10.98 | 1.74M |
| 2024-11-15 | 11.50 | 10.80 | ↓$0.70 (-6.09%) | 10.59 | 11.50 | 600.01K |
| 2024-11-14 | 11.67 | 11.40 | ↓$0.27 (-2.31%) | 11.25 | 11.73 | 720.06K |
| 2024-11-13 | 12.18 | 11.69 | ↓$0.49 (-4.02%) | 11.62 | 12.73 | 381.47K |
| 2024-11-12 | 12.49 | 12.19 | ↓$0.30 (-2.40%) | 11.45 | 12.60 | 461.16K |
| 2024-11-11 | 12.66 | 12.50 | ↓$0.16 (-1.26%) | 12.45 | 12.97 | 381.82K |
| 2024-11-08 | 12.16 | 12.44 | ↑$0.28 (2.30%) | 12.13 | 12.78 | 291.96K |
| 2024-11-07 | 12.73 | 12.21 | ↓$0.52 (-4.08%) | 12.11 | 12.84 | 295.09K |
| 2024-11-06 | 12.44 | 12.70 | ↑$0.26 (2.09%) | 12.23 | 12.79 | 686.22K |
| 2024-11-05 | 12.08 | 12.02 | ↓$0.06 (-0.50%) | 11.73 | 12.33 | 332.93K |
| 2024-11-04 | 11.79 | 12.02 | ↑$0.23 (1.95%) | 11.22 | 12.23 | 338.68K |
| 2024-11-01 | 11.62 | 11.90 | ↑$0.28 (2.41%) | 11.43 | 12.14 | 645.29K |
| 2024-10-31 | 12.14 | 11.76 | ↓$0.38 (-3.13%) | 11.74 | 12.18 | 325.44K |
| 2024-10-30 | 12.21 | 12.11 | ↓$0.10 (-0.82%) | 12.06 | 12.37 | 345.58K |
| 2024-10-29 | 12.01 | 12.28 | ↑$0.27 (2.25%) | 11.95 | 12.37 | 275.83K |
| 2024-10-28 | 11.81 | 12.05 | ↑$0.24 (2.03%) | 11.74 | 12.20 | 283.53K |
| 2024-10-25 | 11.99 | 11.73 | ↓$0.26 (-2.17%) | 11.69 | 12.11 | 414.73K |
| 2024-10-24 | 12.02 | 11.96 | ↓$0.06 (-0.50%) | 11.79 | 12.29 | 346.42K |
| 2024-10-23 | 11.93 | 12.01 | ↑$0.08 (0.67%) | 11.79 | 12.36 | 766.38K |
| 2024-10-22 | 11.25 | 11.97 | ↑$0.72 (6.40%) | 11.20 | 12.04 | 461.70K |
| 2024-10-21 | 11.44 | 11.35 | ↓$0.09 (-0.79%) | 11.09 | 11.59 | 298.21K |
| 2024-10-18 | 11.33 | 11.53 | ↑$0.20 (1.77%) | 11.31 | 11.68 | 316.49K |
| 2024-10-17 | 11.42 | 11.31 | ↓$0.11 (-0.96%) | 11.16 | 11.55 | 408.57K |
| 2024-10-16 | 10.67 | 11.41 | ↑$0.74 (6.94%) | 10.43 | 11.41 | 524.35K |
| 2024-10-15 | 10.60 | 10.54 | ↓$0.06 (-0.57%) | 9.94 | 10.71 | 657.82K |
| 2024-10-14 | 11.36 | 10.67 | ↓$0.69 (-6.07%) | 10.54 | 11.48 | 783.20K |
| 2024-10-11 | 11.06 | 11.48 | ↑$0.42 (3.80%) | 11.05 | 11.59 | 461.59K |
| 2024-10-10 | 11.62 | 11.12 | ↓$0.50 (-4.30%) | 11.03 | 11.65 | 438.19K |
Create an account or log in to view more rows.
$REPL Tendie tickets on discount today!!!
$REPL shorters eat my shit
$REPL Any red I see I shall buy
$REPL cover that shit
$REPL run it!
$REPL let it ride
$REPL coming now
$REPL glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$REPL it's going down??
$REPL gonna take my L with this one