Recro Pharma Inc (REPH) Historical Stock Data
1.89 ↑0.00 (0.00%)
As of March 21, 2022, 3:59pm EST.
Historical Data
In the past 30 trading days, REPH is up 1.50% a day on average. There have been 20 days where Recro Pharma Inc closed green and 10 days where REPH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-03-25 | 1.71 | 1.89 | ↑$0.18 (10.53%) | 1.71 | 1.99 | 41.60K |
| 2022-03-21 | 2.07 | 2.09 | ↑$0.02 (0.97%) | 2.00 | 2.14 | 137.54K |
| 2022-03-18 | 2.11 | 2.10 | ↓$0.01 (-0.47%) | 2.07 | 2.19 | 139.25K |
| 2022-03-17 | 2.03 | 2.11 | ↑$0.08 (3.94%) | 2.03 | 2.14 | 64.55K |
| 2022-03-16 | 1.97 | 2.04 | ↑$0.07 (3.55%) | 1.97 | 2.07 | 76.74K |
| 2022-03-15 | 1.96 | 1.98 | ↑$0.02 (1.02%) | 1.94 | 2.02 | 41.26K |
| 2022-03-14 | 2.01 | 1.95 | ↓$0.06 (-2.99%) | 1.93 | 2.05 | 92.94K |
| 2022-03-11 | 2.10 | 1.98 | ↓$0.12 (-5.71%) | 1.93 | 2.12 | 91.25K |
| 2022-03-10 | 1.90 | 2.10 | ↑$0.20 (10.53%) | 1.86 | 2.10 | 323.66K |
| 2022-03-09 | 1.85 | 1.90 | ↑$0.05 (2.70%) | 1.84 | 1.93 | 101.85K |
| 2022-03-08 | 1.72 | 1.83 | ↑$0.11 (6.40%) | 1.71 | 1.88 | 255.48K |
| 2022-03-07 | 1.76 | 1.70 | ↓$0.06 (-3.41%) | 1.70 | 1.81 | 139.37K |
| 2022-03-04 | 1.75 | 1.75 | ↑$0.00 (0.00%) | 1.67 | 1.79 | 75.14K |
| 2022-03-03 | 1.78 | 1.76 | ↓$0.02 (-1.12%) | 1.72 | 1.80 | 80.75K |
| 2022-03-02 | 1.72 | 1.78 | ↑$0.06 (3.49%) | 1.70 | 1.81 | 241.70K |
| 2022-03-01 | 1.67 | 1.68 | ↑$0.01 (0.60%) | 1.66 | 1.71 | 248.03K |
| 2022-02-28 | 1.62 | 1.66 | ↑$0.04 (2.47%) | 1.62 | 1.70 | 91.11K |
| 2022-02-25 | 1.59 | 1.63 | ↑$0.04 (2.77%) | 1.59 | 1.65 | 30.78K |
| 2022-02-24 | 1.52 | 1.60 | ↑$0.08 (5.26%) | 1.52 | 1.62 | 65.61K |
| 2022-02-23 | 1.52 | 1.55 | ↑$0.03 (1.97%) | 1.52 | 1.58 | 44.18K |
| 2022-02-22 | 1.58 | 1.55 | ↓$0.03 (-1.90%) | 1.54 | 1.61 | 75.63K |
| 2022-02-18 | 1.67 | 1.60 | ↓$0.07 (-4.19%) | 1.58 | 1.69 | 146.56K |
| 2022-02-17 | 1.70 | 1.67 | ↓$0.03 (-1.82%) | 1.65 | 1.73 | 44.20K |
| 2022-02-16 | 1.70 | 1.72 | ↑$0.02 (1.38%) | 1.70 | 1.76 | 26.98K |
| 2022-02-15 | 1.77 | 1.75 | ↓$0.02 (-1.13%) | 1.69 | 1.80 | 73.71K |
| 2022-02-14 | 1.75 | 1.75 | ↑$0.00 (0.00%) | 1.71 | 1.83 | 101.26K |
| 2022-02-11 | 1.67 | 1.71 | ↑$0.04 (2.53%) | 1.66 | 1.76 | 267.98K |
| 2022-02-10 | 1.70 | 1.69 | ↓$0.01 (-0.59%) | 1.67 | 1.75 | 150.71K |
| 2022-02-09 | 1.67 | 1.72 | ↑$0.05 (2.99%) | 1.66 | 1.72 | 39.44K |
| 2022-02-08 | 1.56 | 1.64 | ↑$0.08 (5.13%) | 1.53 | 1.67 | 307.68K |
Create an account or log in to view more rows.
$REPH buying this dip
$REPH get over the hump
$REPH bull trap confirmed
$REPH Bullish AF ??
$REPH what calls are you guys jacked to the tits on?
$REPH buy the dip…smfh
$REPH already bouncing back.
$REPH whats the target for Friday close?
$REPH who loaded up??
$REPH Bears go home!