Reis Inc (REIS) Historical Stock Data
Historical Data
In the past 30 trading days, REIS is up 0.01% a day on average. There have been 20 days where Reis Inc closed green and 10 days where REIS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2018-10-12 | 23.00 | 22.99 | ↓$0.01 (-0.04%) | 22.98 | 23.00 | 49.72K |
| 2018-10-11 | 22.98 | 22.99 | ↑$0.01 (0.04%) | 22.98 | 23.00 | 49.63K |
| 2018-10-10 | 22.98 | 22.99 | ↑$0.01 (0.04%) | 22.98 | 23.00 | 161.42K |
| 2018-10-09 | 22.98 | 22.99 | ↑$0.01 (0.04%) | 22.98 | 23.00 | 22.95K |
| 2018-10-08 | 22.98 | 22.99 | ↑$0.01 (0.04%) | 22.98 | 23.00 | 47.75K |
| 2018-10-05 | 23.00 | 22.98 | ↓$0.02 (-0.09%) | 22.98 | 23.00 | 27.95K |
| 2018-10-04 | 22.98 | 22.98 | ↑$0.00 (0.00%) | 22.95 | 23.00 | 30.16K |
| 2018-10-03 | 22.99 | 22.98 | ↓$0.01 (-0.04%) | 22.98 | 23.00 | 23.12K |
| 2018-10-02 | 22.97 | 22.98 | ↑$0.01 (0.04%) | 22.97 | 23.00 | 42.52K |
| 2018-10-01 | 23.00 | 22.99 | ↓$0.01 (-0.04%) | 22.96 | 23.00 | 82.70K |
| 2018-09-28 | 22.95 | 23.00 | ↑$0.05 (0.22%) | 22.95 | 23.00 | 53.71K |
| 2018-09-27 | 22.95 | 22.98 | ↑$0.03 (0.11%) | 22.95 | 23.00 | 6.51K |
| 2018-09-26 | 22.95 | 22.95 | ↑$0.00 (0.00%) | 22.95 | 23.00 | 90.12K |
| 2018-09-25 | 22.95 | 22.98 | ↑$0.03 (0.11%) | 22.95 | 22.99 | 20.55K |
| 2018-09-24 | 22.95 | 22.95 | ↑$0.00 (0.00%) | 22.95 | 23.00 | 79.03K |
| 2018-09-21 | 22.95 | 22.98 | ↑$0.03 (0.11%) | 22.95 | 22.99 | 86.09K |
| 2018-09-20 | 23.00 | 22.95 | ↓$0.05 (-0.22%) | 22.95 | 23.00 | 62.01K |
| 2018-09-19 | 23.00 | 22.95 | ↓$0.05 (-0.22%) | 22.95 | 23.00 | 72.82K |
| 2018-09-18 | 23.00 | 22.98 | ↓$0.02 (-0.11%) | 22.95 | 23.00 | 101.58K |
| 2018-09-17 | 23.15 | 22.95 | ↓$0.20 (-0.86%) | 22.95 | 23.15 | 432.15K |
| 2018-09-14 | 23.10 | 23.15 | ↑$0.05 (0.22%) | 23.05 | 23.40 | 262.69K |
| 2018-09-13 | 22.95 | 23.10 | ↑$0.15 (0.65%) | 22.95 | 23.40 | 620.85K |
| 2018-09-12 | 22.93 | 22.90 | ↓$0.03 (-0.11%) | 22.90 | 22.95 | 115.99K |
| 2018-09-11 | 22.95 | 22.95 | ↑$0.00 (0.00%) | 22.90 | 22.98 | 93.88K |
| 2018-09-10 | 22.90 | 22.95 | ↑$0.05 (0.22%) | 22.90 | 23.00 | 118.85K |
| 2018-09-07 | 22.95 | 22.90 | ↓$0.05 (-0.22%) | 22.90 | 23.00 | 92.49K |
| 2018-09-06 | 22.90 | 22.90 | ↑$0.00 (0.00%) | 22.90 | 22.95 | 25.96K |
| 2018-09-05 | 22.95 | 22.95 | ↑$0.00 (0.00%) | 22.90 | 22.95 | 81.77K |
| 2018-09-04 | 23.05 | 23.10 | ↑$0.05 (0.22%) | 23.00 | 23.10 | 150.71K |
| 2018-08-31 | 23.00 | 23.05 | ↑$0.05 (0.22%) | 23.00 | 23.05 | 120.34K |
Create an account or log in to view more rows.
$REIS looking good today??
$REIS Tomorrow
$REIS Not Selling
Hodling for thousands!
$REIS let’s go down baby 😉
$REIS tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$REIS volume = money
$REIS somebody knows something
$REIS buy and HODL
$REIS Starting a small position
$REIS bear trap