Regeneron Pharmaceuticals Inc (REGN) Historical Stock Data
738.00 ↓6.50 (-0.87%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, REGN is down -0.79% a day on average. There have been 9 days where Regeneron Pharmaceuticals Inc closed green and 21 days where REGN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 744.70 | 738.00 | ↓$6.70 (-0.90%) | 737.63 | 751.40 | 1.03M |
| 2024-11-21 | 744.87 | 744.50 | ↓$0.37 (-0.05%) | 735.96 | 757.56 | 0.97M |
| 2024-11-20 | 742.19 | 743.35 | ↑$1.16 (0.16%) | 736.01 | 750.69 | 654.42K |
| 2024-11-19 | 756.56 | 744.60 | ↓$11.96 (-1.58%) | 736.19 | 757.50 | 0.98M |
| 2024-11-18 | 753.95 | 762.00 | ↑$8.05 (1.07%) | 750.20 | 762.70 | 1.03M |
| 2024-11-15 | 782.78 | 756.81 | ↓$25.97 (-3.32%) | 753.69 | 783.10 | 1.37M |
| 2024-11-14 | 800.15 | 782.51 | ↓$17.64 (-2.20%) | 780.95 | 803.42 | 1.09M |
| 2024-11-13 | 815.45 | 804.33 | ↓$11.12 (-1.36%) | 803.33 | 823.56 | 589.37K |
| 2024-11-12 | 824.31 | 821.00 | ↓$3.31 (-0.40%) | 817.41 | 831.00 | 677.25K |
| 2024-11-11 | 824.00 | 825.68 | ↑$1.68 (0.20%) | 820.46 | 834.42 | 638.74K |
| 2024-11-08 | 826.57 | 828.42 | ↑$1.85 (0.22%) | 822.80 | 830.73 | 563.54K |
| 2024-11-07 | 817.88 | 824.48 | ↑$6.60 (0.81%) | 814.05 | 832.53 | 774.08K |
| 2024-11-06 | 844.51 | 816.65 | ↓$27.86 (-3.30%) | 813.53 | 844.51 | 879.53K |
| 2024-11-05 | 824.94 | 829.43 | ↑$4.49 (0.54%) | 819.14 | 836.63 | 633.13K |
| 2024-11-04 | 845.59 | 828.84 | ↓$16.75 (-1.98%) | 826.76 | 852.00 | 731.35K |
| 2024-11-01 | 844.61 | 843.60 | ↓$1.01 (-0.12%) | 837.88 | 862.00 | 1.08M |
| 2024-10-31 | 875.00 | 838.20 | ↓$36.80 (-4.21%) | 815.99 | 882.84 | 2.28M |
| 2024-10-30 | 919.73 | 922.79 | ↑$3.06 (0.33%) | 914.85 | 935.86 | 627.77K |
| 2024-10-29 | 927.20 | 927.33 | ↑$0.13 (0.01%) | 924.00 | 932.38 | 611.13K |
| 2024-10-28 | 934.78 | 928.61 | ↓$6.17 (-0.66%) | 927.20 | 943.27 | 578.56K |
| 2024-10-25 | 930.23 | 933.02 | ↑$2.79 (0.30%) | 930.23 | 943.77 | 547.61K |
| 2024-10-24 | 945.71 | 928.90 | ↓$16.81 (-1.78%) | 928.50 | 950.47 | 511.46K |
| 2024-10-23 | 951.80 | 941.39 | ↓$10.41 (-1.09%) | 932.53 | 959.60 | 845.01K |
| 2024-10-22 | 963.00 | 962.34 | ↓$0.66 (-0.07%) | 919.42 | 972.75 | 1.51M |
| 2024-10-21 | 985.90 | 968.50 | ↓$17.40 (-1.76%) | 967.90 | 991.24 | 793.96K |
| 2024-10-18 | 998.00 | 990.68 | ↓$7.32 (-0.73%) | 989.77 | 1,002.69 | 869.09K |
| 2024-10-17 | 1,010.05 | 998.23 | ↓$11.82 (-1.17%) | 997.82 | 1,013.09 | 725.68K |
| 2024-10-16 | 1,011.57 | 1,007.96 | ↓$3.61 (-0.36%) | 1,007.32 | 1,020.55 | 365.90K |
| 2024-10-15 | 1,016.83 | 1,016.53 | ↓$0.30 (-0.03%) | 1,003.79 | 1,024.36 | 512.42K |
| 2024-10-14 | 1,018.48 | 1,014.25 | ↓$4.23 (-0.42%) | 1,009.45 | 1,023.69 | 491.91K |
Create an account or log in to view more rows.
$REGN we going up from here
$REGN Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$REGN is anyone really buying this shit
$REGN let's gooooooo
$REGN if your selling dont regret it later
$REGN when's the offering?
$REGN what’s next bulls
$REGN Burn burn burn
$REGN Going up
$REGN HODLing
and buying more when I can.