Dr. Reddy’s Laboratories Ltd ADR (RDY) Historical Stock Data
14.30 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RDY is down -0.40% a day on average. There have been 9 days where Dr. Reddy’s Laboratories Ltd ADR closed green and 21 days where RDY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 14.38 | 14.30 | ↓$0.08 (-0.56%) | 14.24 | 14.40 | 1.06M |
| 2024-11-19 | 14.12 | 14.35 | ↑$0.23 (1.63%) | 14.10 | 14.35 | 1.01M |
| 2024-11-18 | 14.10 | 14.10 | ↑$0.00 (0.00%) | 13.97 | 14.18 | 1.88M |
| 2024-11-15 | 14.18 | 14.17 | ↓$0.01 (-0.07%) | 14.01 | 14.24 | 0.96M |
| 2024-11-14 | 14.47 | 14.24 | ↓$0.23 (-1.59%) | 14.18 | 14.50 | 1.15M |
| 2024-11-13 | 14.72 | 14.56 | ↓$0.16 (-1.09%) | 14.51 | 14.72 | 703.55K |
| 2024-11-12 | 14.90 | 14.77 | ↓$0.13 (-0.87%) | 14.70 | 14.95 | 708.10K |
| 2024-11-11 | 15.10 | 15.00 | ↓$0.10 (-0.66%) | 15.00 | 15.19 | 388.41K |
| 2024-11-08 | 14.99 | 15.11 | ↑$0.12 (0.80%) | 14.99 | 15.17 | 483.14K |
| 2024-11-07 | 15.20 | 15.09 | ↓$0.11 (-0.72%) | 15.00 | 15.28 | 516.76K |
| 2024-11-06 | 15.30 | 15.20 | ↓$0.10 (-0.65%) | 15.14 | 15.41 | 547.83K |
| 2024-11-05 | 15.16 | 14.61 | ↓$0.55 (-3.63%) | 14.52 | 15.31 | 493.41K |
| 2024-11-04 | 74.88 | 73.99 | ↓$0.89 (-1.19%) | 73.90 | 74.88 | 139.31K |
| 2024-11-01 | 74.45 | 74.27 | ↓$0.18 (-0.24%) | 73.94 | 74.55 | 96.75K |
| 2024-10-31 | 74.16 | 73.90 | ↓$0.26 (-0.35%) | 73.42 | 74.87 | 177.36K |
| 2024-10-30 | 74.00 | 74.16 | ↑$0.16 (0.22%) | 73.74 | 75.15 | 188.89K |
| 2024-10-29 | 76.01 | 75.15 | ↓$0.86 (-1.13%) | 75.00 | 76.43 | 143.58K |
| 2024-10-28 | 77.22 | 78.44 | ↑$1.22 (1.58%) | 77.22 | 78.44 | 181.34K |
| 2024-10-25 | 77.52 | 76.38 | ↓$1.14 (-1.47%) | 76.30 | 77.56 | 149.24K |
| 2024-10-24 | 78.27 | 77.52 | ↓$0.75 (-0.96%) | 77.40 | 78.27 | 148.59K |
| 2024-10-23 | 78.95 | 78.08 | ↓$0.87 (-1.10%) | 77.44 | 79.16 | 129.12K |
| 2024-10-22 | 78.14 | 79.64 | ↑$1.50 (1.92%) | 78.14 | 79.69 | 133.86K |
| 2024-10-21 | 80.00 | 78.74 | ↓$1.26 (-1.58%) | 78.40 | 80.00 | 138.94K |
| 2024-10-18 | 79.96 | 79.67 | ↓$0.29 (-0.36%) | 79.31 | 79.96 | 145.37K |
| 2024-10-17 | 79.24 | 79.80 | ↑$0.56 (0.71%) | 78.90 | 79.81 | 160.49K |
| 2024-10-16 | 79.73 | 79.20 | ↓$0.53 (-0.66%) | 79.05 | 79.73 | 162.09K |
| 2024-10-15 | 78.83 | 79.08 | ↑$0.25 (0.32%) | 78.57 | 79.63 | 327.56K |
| 2024-10-14 | 78.87 | 78.83 | ↓$0.04 (-0.05%) | 78.49 | 79.21 | 183.88K |
| 2024-10-11 | 77.80 | 78.25 | ↑$0.45 (0.58%) | 77.80 | 78.77 | 162.67K |
| 2024-10-10 | 77.88 | 77.26 | ↓$0.62 (-0.80%) | 76.86 | 77.88 | 204.39K |
Create an account or log in to view more rows.
$RDY Awaiting buy signal..
$RDY I'll say it again slowwwllyyyy! Better stocks to short by far
$RDY HODL!!!
$RDY we all speculate but nobody knows what going to happen.
$RDY oh my!
$RDY Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$RDY Like if the Hedgies are fucked
$RDY what happened
$RDY love cooking these little bears on here
$RDY just hold no panic