Schnitzer Steel Industries Inc (RDUS) Historical Stock Data
18.46 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RDUS is down -0.44% a day on average. There have been 12 days where Schnitzer Steel Industries Inc closed green and 18 days where RDUS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 17.44 | 18.46 | ↑$1.02 (5.85%) | 17.27 | 18.47 | 246.90K |
| 2024-11-19 | 17.48 | 17.57 | ↑$0.09 (0.51%) | 17.25 | 17.64 | 161.77K |
| 2024-11-18 | 17.89 | 17.66 | ↓$0.23 (-1.29%) | 17.50 | 18.14 | 155.46K |
| 2024-11-15 | 17.69 | 17.73 | ↑$0.04 (0.23%) | 17.03 | 17.79 | 167.59K |
| 2024-11-14 | 19.28 | 17.35 | ↓$1.93 (-10.01%) | 17.29 | 19.28 | 263.02K |
| 2024-11-13 | 19.76 | 19.16 | ↓$0.60 (-3.04%) | 18.95 | 19.76 | 168.79K |
| 2024-11-12 | 19.62 | 19.52 | ↓$0.10 (-0.51%) | 19.12 | 19.82 | 328.28K |
| 2024-11-11 | 20.08 | 19.97 | ↓$0.11 (-0.55%) | 19.35 | 20.08 | 201.13K |
| 2024-11-08 | 19.48 | 19.92 | ↑$0.44 (2.26%) | 19.46 | 19.94 | 191.13K |
| 2024-11-07 | 20.61 | 19.82 | ↓$0.79 (-3.83%) | 19.06 | 20.61 | 259.85K |
| 2024-11-06 | 18.25 | 20.49 | ↑$2.24 (12.27%) | 18.22 | 20.81 | 488.34K |
| 2024-11-05 | 16.98 | 16.97 | ↓$0.01 (-0.06%) | 16.41 | 17.26 | 192.36K |
| 2024-11-04 | 16.40 | 16.97 | ↑$0.57 (3.48%) | 16.31 | 17.12 | 155.08K |
| 2024-11-01 | 16.33 | 16.40 | ↑$0.07 (0.43%) | 15.60 | 16.47 | 146.94K |
| 2024-10-31 | 16.97 | 16.19 | ↓$0.78 (-4.60%) | 16.16 | 17.00 | 144.13K |
| 2024-10-30 | 17.09 | 17.00 | ↓$0.09 (-0.53%) | 16.96 | 17.89 | 194.14K |
| 2024-10-29 | 16.76 | 17.14 | ↑$0.38 (2.27%) | 16.30 | 17.14 | 147.60K |
| 2024-10-28 | 16.03 | 16.77 | ↑$0.74 (4.62%) | 16.03 | 16.80 | 194.30K |
| 2024-10-25 | 16.49 | 15.94 | ↓$0.55 (-3.34%) | 15.89 | 16.82 | 144.02K |
| 2024-10-24 | 17.62 | 16.34 | ↓$1.28 (-7.26%) | 15.64 | 17.62 | 170.49K |
| 2024-10-23 | 16.82 | 16.64 | ↓$0.18 (-1.07%) | 16.39 | 17.16 | 150.01K |
| 2024-10-22 | 17.10 | 16.92 | ↓$0.18 (-1.05%) | 16.74 | 17.10 | 99.84K |
| 2024-10-21 | 18.11 | 17.08 | ↓$1.03 (-5.69%) | 17.05 | 18.21 | 177.25K |
| 2024-10-18 | 18.66 | 18.11 | ↓$0.55 (-2.95%) | 18.08 | 18.85 | 135.21K |
| 2024-10-17 | 17.59 | 18.50 | ↑$0.91 (5.17%) | 17.53 | 18.63 | 163.66K |
| 2024-10-16 | 18.02 | 17.63 | ↓$0.39 (-2.16%) | 17.56 | 18.16 | 141.10K |
| 2024-10-15 | 17.62 | 17.70 | ↑$0.08 (0.45%) | 17.55 | 17.95 | 110.99K |
| 2024-10-14 | 18.38 | 17.84 | ↓$0.54 (-2.94%) | 17.83 | 18.39 | 110.21K |
| 2024-10-11 | 18.24 | 18.58 | ↑$0.34 (1.86%) | 18.15 | 18.70 | 147.91K |
| 2024-10-10 | 18.56 | 18.22 | ↓$0.34 (-1.83%) | 18.22 | 18.84 | 161.60K |
Create an account or log in to view more rows.
$RDUS soon
$RDUS buy bitches
$RDUS 50% chance this will go up or down. I am a professional guys.
$RDUS love this stock!!!!
$RDUS Dip buyers are going to get wrecked
$RDUS lfg!!! So much movement ! Buy n hodl!
$RDUS HOLDING LONG AND STRONG!!!
$RDUS Stair stepping nicely
$RDUS going green
$RDUS ready to explode