Reading International B Inc (RDIB) Historical Stock Data
9.60 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RDIB is up 1.15% a day on average. There have been 18 days where Reading International B Inc closed green and 12 days where RDIB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-21 | 9.60 | 9.60 | ↑$0.00 (0.00%) | 9.60 | 9.60 | 508 |
| 2025-04-17 | 9.20 | 10.00 | ↑$0.80 (8.70%) | 9.01 | 10.00 | 2.34K |
| 2025-04-16 | 9.26 | 9.35 | ↑$0.09 (0.97%) | 9.25 | 9.38 | 2.32K |
| 2025-04-15 | 8.09 | 8.90 | ↑$0.81 (10.01%) | 8.09 | 8.90 | 2.33K |
| 2025-04-14 | 7.80 | 8.50 | ↑$0.70 (8.97%) | 7.61 | 9.30 | 12.90K |
| 2025-04-11 | 7.90 | 8.00 | ↑$0.10 (1.27%) | 7.90 | 8.00 | 2.37K |
| 2025-04-10 | 7.66 | 7.34 | ↓$0.32 (-4.14%) | 7.34 | 8.94 | 10.47K |
| 2025-04-09 | 6.84 | 7.56 | ↑$0.72 (10.50%) | 6.84 | 7.68 | 3.76K |
| 2025-04-08 | 7.50 | 7.46 | ↓$0.04 (-0.48%) | 7.46 | 7.50 | 763 |
| 2025-04-07 | 8.80 | 7.64 | ↓$1.16 (-13.18%) | 7.50 | 8.80 | 5.53K |
| 2025-04-04 | 7.50 | 7.50 | ↑$0.00 (0.00%) | 7.50 | 7.54 | 1.64K |
| 2025-04-03 | 6.70 | 7.70 | ↑$1.00 (14.93%) | 6.70 | 8.65 | 12.47K |
| 2025-04-02 | 7.51 | 7.22 | ↓$0.29 (-3.86%) | 7.22 | 7.80 | 4.28K |
| 2025-04-01 | 7.02 | 7.02 | ↑$0.00 (0.00%) | 7.02 | 7.02 | 488 |
| 2025-03-31 | 7.72 | 7.02 | ↓$0.70 (-9.07%) | 7.02 | 8.71 | 1.80K |
| 2025-03-28 | 7.39 | 7.02 | ↓$0.37 (-5.01%) | 7.02 | 7.39 | 562 |
| 2025-03-27 | 7.00 | 7.00 | ↑$0.00 (0.00%) | 7.00 | 7.00 | 411 |
| 2025-03-26 | 7.19 | 7.00 | ↓$0.19 (-2.64%) | 7.00 | 7.19 | 276 |
| 2025-03-25 | 7.10 | 7.10 | ↑$0.00 (0.00%) | 7.10 | 7.61 | 3.82K |
| 2025-03-24 | 7.38 | 7.88 | ↑$0.50 (6.75%) | 7.30 | 7.88 | 2.18K |
| 2025-03-21 | 8.95 | 8.29 | ↓$0.66 (-7.37%) | 8.00 | 8.95 | 6.93K |
| 2025-03-20 | 9.38 | 9.31 | ↓$0.07 (-0.75%) | 8.76 | 9.38 | 11.31K |
| 2025-03-19 | 9.97 | 8.75 | ↓$1.22 (-12.24%) | 8.75 | 9.97 | 8.44K |
| 2025-03-18 | 7.60 | 9.90 | ↑$2.30 (30.26%) | 7.60 | 12.30 | 72.46K |
| 2025-03-17 | 7.61 | 7.53 | ↓$0.08 (-1.05%) | 7.52 | 8.30 | 2.44K |
| 2025-03-14 | 7.32 | 7.44 | ↑$0.12 (1.64%) | 7.30 | 8.01 | 2.79K |
| 2025-03-13 | 7.50 | 7.79 | ↑$0.29 (3.87%) | 7.15 | 7.94 | 7.01K |
| 2025-03-12 | 8.70 | 6.93 | ↓$1.77 (-20.34%) | 6.06 | 8.70 | 96.81K |
| 2025-03-11 | 7.31 | 8.04 | ↑$0.73 (9.99%) | 7.31 | 8.04 | 1.86K |
| 2025-03-10 | 7.48 | 7.99 | ↑$0.51 (6.82%) | 7.48 | 7.99 | 1.22K |
Create an account or log in to view more rows.
$RDIB has just been halted from trading due to volatility.
$RDIB has just been halted from trading due to volatility.
$RDIB has just been halted from trading due to volatility.
$RDIB has just been halted from trading due to volatility.
$RDIB has just been halted from trading due to volatility.
$RDIB has just been halted from trading due to volatility.
$RDIB When they tell me diversifying is for idiots
$RDIB no pain no gain
$RDIB tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$RDIB always with good potential for a long term Hodl