Reading International Inc (RDI) Historical Stock Data
1.44 ↑0.09 (6.67%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RDI is up 0.15% a day on average. There have been 16 days where Reading International Inc closed green and 14 days where RDI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 1.39 | 1.44 | ↑$0.05 (3.60%) | 1.37 | 1.48 | 35.30K |
| 2024-11-21 | 1.34 | 1.35 | ↑$0.01 (0.75%) | 1.26 | 1.43 | 32.03K |
| 2024-11-20 | 1.25 | 1.25 | ↑$0.00 (0.00%) | 1.23 | 1.40 | 166.74K |
| 2024-11-19 | 1.34 | 1.27 | ↓$0.07 (-5.22%) | 1.24 | 1.34 | 33.08K |
| 2024-11-18 | 1.36 | 1.34 | ↓$0.02 (-1.47%) | 1.34 | 1.40 | 21.40K |
| 2024-11-15 | 1.37 | 1.40 | ↑$0.03 (2.01%) | 1.36 | 1.43 | 18.92K |
| 2024-11-14 | 1.38 | 1.45 | ↑$0.07 (5.07%) | 1.36 | 1.45 | 5.35K |
| 2024-11-13 | 1.42 | 1.40 | ↓$0.02 (-1.41%) | 1.40 | 1.45 | 3.06K |
| 2024-11-12 | 1.37 | 1.42 | ↑$0.05 (3.65%) | 1.36 | 1.44 | 21.56K |
| 2024-11-11 | 1.51 | 1.42 | ↓$0.09 (-5.96%) | 1.41 | 1.51 | 15.68K |
| 2024-11-08 | 1.48 | 1.45 | ↓$0.03 (-2.03%) | 1.40 | 1.48 | 19.32K |
| 2024-11-07 | 1.54 | 1.51 | ↓$0.03 (-1.95%) | 1.41 | 1.56 | 13.95K |
| 2024-11-06 | 1.47 | 1.56 | ↑$0.09 (6.12%) | 1.47 | 1.56 | 7.58K |
| 2024-11-05 | 1.43 | 1.48 | ↑$0.05 (3.50%) | 1.42 | 1.55 | 4.08K |
| 2024-11-04 | 1.54 | 1.52 | ↓$0.03 (-1.62%) | 1.52 | 1.56 | 12.59K |
| 2024-11-01 | 1.50 | 1.54 | ↑$0.04 (2.67%) | 1.47 | 1.54 | 3.96K |
| 2024-10-31 | 1.44 | 1.54 | ↑$0.10 (6.65%) | 1.42 | 1.54 | 48.81K |
| 2024-10-30 | 1.45 | 1.41 | ↓$0.04 (-2.76%) | 1.37 | 1.52 | 17.01K |
| 2024-10-29 | 1.43 | 1.44 | ↑$0.01 (0.70%) | 1.42 | 1.45 | 6.71K |
| 2024-10-28 | 1.41 | 1.44 | ↑$0.03 (2.12%) | 1.41 | 1.45 | 6.90K |
| 2024-10-25 | 1.50 | 1.45 | ↓$0.05 (-3.33%) | 1.45 | 1.56 | 66.69K |
| 2024-10-24 | 1.45 | 1.45 | ↑$0.00 (0.00%) | 1.42 | 1.45 | 15.42K |
| 2024-10-23 | 1.33 | 1.43 | ↑$0.10 (7.52%) | 1.33 | 1.55 | 42.03K |
| 2024-10-22 | 1.61 | 1.32 | ↓$0.29 (-18.01%) | 1.29 | 1.61 | 90.83K |
| 2024-10-21 | 1.61 | 1.60 | ↓$0.01 (-0.62%) | 1.56 | 1.65 | 2.86K |
| 2024-10-18 | 1.62 | 1.63 | ↑$0.01 (0.62%) | 1.61 | 1.65 | 66.82K |
| 2024-10-17 | 1.67 | 1.65 | ↓$0.02 (-1.20%) | 1.62 | 1.67 | 19.42K |
| 2024-10-16 | 1.60 | 1.70 | ↑$0.10 (6.25%) | 1.60 | 1.72 | 21.36K |
| 2024-10-15 | 1.58 | 1.57 | ↓$0.01 (-0.63%) | 1.56 | 1.64 | 8.81K |
| 2024-10-14 | 1.59 | 1.58 | ↓$0.01 (-0.63%) | 1.58 | 1.61 | 2.38K |
Create an account or log in to view more rows.
$RDI Bullish AF ??
$RDI this is just going to go up forever
$RDI over a thousand shares in now
$RDI eyeing for a scalp
$RDI R-E-L-A-X Green is coming
$RDI super bullish
$RDI Tomorrow
$RDI News Plz.....
$RDI Yolo
$RDI getting this mare ready to run today