Recon Technology Ltd (RCON) Historical Stock Data
2.23 ↑0.02 (0.68%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RCON is down -0.49% a day on average. There have been 16 days where Recon Technology Ltd closed green and 14 days where RCON closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 2.22 | 2.23 | ↑$0.01 (0.45%) | 2.20 | 2.27 | 3.16K |
| 2024-11-21 | 2.06 | 2.22 | ↑$0.16 (7.52%) | 2.06 | 2.24 | 3.80K |
| 2024-11-20 | 2.09 | 2.14 | ↑$0.05 (2.39%) | 2.09 | 2.20 | 13.98K |
| 2024-11-19 | 2.03 | 2.17 | ↑$0.14 (6.90%) | 2.03 | 2.21 | 19.60K |
| 2024-11-18 | 2.13 | 2.12 | ↓$0.01 (-0.47%) | 2.04 | 2.22 | 20.63K |
| 2024-11-15 | 2.20 | 2.02 | ↓$0.18 (-8.18%) | 2.02 | 2.36 | 15.92K |
| 2024-11-14 | 2.36 | 2.30 | ↓$0.06 (-2.54%) | 2.30 | 2.38 | 5.23K |
| 2024-11-13 | 2.36 | 2.37 | ↑$0.01 (0.47%) | 2.36 | 2.52 | 4.30K |
| 2024-11-12 | 2.80 | 2.63 | ↓$0.17 (-5.94%) | 2.41 | 2.80 | 7.58K |
| 2024-11-11 | 2.40 | 2.57 | ↑$0.17 (7.07%) | 2.40 | 2.65 | 16.24K |
| 2024-11-08 | 2.54 | 2.70 | ↑$0.16 (6.32%) | 2.47 | 2.73 | 6.04K |
| 2024-11-07 | 2.57 | 2.53 | ↓$0.04 (-1.60%) | 2.53 | 2.65 | 6.99K |
| 2024-11-06 | 2.71 | 2.64 | ↓$0.07 (-2.48%) | 2.50 | 2.71 | 3.75K |
| 2024-11-05 | 2.67 | 2.64 | ↓$0.03 (-1.12%) | 2.45 | 2.68 | 21.18K |
| 2024-11-04 | 2.57 | 2.62 | ↑$0.05 (1.95%) | 2.47 | 2.89 | 26.87K |
| 2024-11-01 | 2.38 | 2.45 | ↑$0.07 (2.94%) | 2.17 | 2.57 | 39.39K |
| 2024-10-31 | 2.27 | 2.27 | ↑$0.00 (0.09%) | 2.11 | 2.28 | 9.95K |
| 2024-10-30 | 2.39 | 2.22 | ↓$0.17 (-7.11%) | 2.16 | 2.39 | 18.34K |
| 2024-10-29 | 2.96 | 2.44 | ↓$0.52 (-17.57%) | 2.10 | 2.96 | 88.63K |
| 2024-10-28 | 3.40 | 2.94 | ↓$0.46 (-13.53%) | 2.86 | 3.40 | 29.98K |
| 2024-10-25 | 3.43 | 3.47 | ↑$0.05 (1.31%) | 3.31 | 3.52 | 21.39K |
| 2024-10-24 | 3.30 | 3.36 | ↑$0.06 (1.82%) | 3.29 | 3.36 | 5.24K |
| 2024-10-23 | 3.28 | 3.35 | ↑$0.07 (2.13%) | 3.25 | 3.35 | 4.64K |
| 2024-10-22 | 3.45 | 3.38 | ↓$0.08 (-2.17%) | 3.28 | 3.45 | 6.58K |
| 2024-10-21 | 3.46 | 3.36 | ↓$0.10 (-2.78%) | 3.30 | 3.49 | 2.17K |
| 2024-10-18 | 3.47 | 3.47 | ↑$0.00 (0.00%) | 3.24 | 3.50 | 10.52K |
| 2024-10-17 | 3.35 | 3.47 | ↑$0.12 (3.58%) | 3.19 | 3.47 | 2.55K |
| 2024-10-16 | 3.40 | 3.39 | ↓$0.01 (-0.38%) | 3.22 | 3.59 | 17.65K |
| 2024-10-15 | 3.47 | 3.36 | ↓$0.11 (-3.17%) | 3.28 | 3.47 | 5.30K |
| 2024-10-14 | 3.15 | 3.45 | ↑$0.30 (9.52%) | 3.15 | 3.70 | 39.35K |
Create an account or log in to view more rows.
$RCON if your selling dont regret it later
$RCON take Friday energy into Monday
$RCON death cross will complete today
$RCON yeeeeeee haw
$RCON How can this stock move so little? Damn
$RCON just waiting to short this bad boy.
$RCON has just been halted from trading.
$RCON almost time for the running
$RCON weak
$RCON I mean ... head and shoulders .....