Recon Technology Ltd (RCON) Historical Stock Data
1.76 ↓0.12 (-6.38%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RCON is down -0.17% a day on average. There have been 15 days where Recon Technology Ltd closed green and 15 days where RCON closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | 1.84 | 1.76 | ↓$0.08 (-4.35%) | 1.76 | 1.84 | 1.65K |
| 2025-05-01 | 1.93 | 1.88 | ↓$0.05 (-2.60%) | 1.75 | 1.93 | 10.53K |
| 2025-04-30 | 1.86 | 1.93 | ↑$0.07 (3.63%) | 1.86 | 1.95 | 2.49K |
| 2025-04-29 | 1.97 | 1.99 | ↑$0.02 (1.02%) | 1.89 | 2.00 | 7.96K |
| 2025-04-28 | 1.67 | 1.93 | ↑$0.26 (15.66%) | 1.63 | 1.99 | 27.28K |
| 2025-04-25 | 1.65 | 1.63 | ↓$0.02 (-1.21%) | 1.59 | 1.68 | 12.01K |
| 2025-04-24 | 1.65 | 1.66 | ↑$0.01 (0.73%) | 1.58 | 1.66 | 1.75K |
| 2025-04-23 | 1.58 | 1.61 | ↑$0.03 (2.14%) | 1.58 | 1.62 | 1.38K |
| 2025-04-22 | 1.60 | 1.55 | ↓$0.05 (-3.13%) | 1.45 | 1.60 | 6K |
| 2025-04-21 | 1.55 | 1.51 | ↓$0.04 (-2.35%) | 1.50 | 1.57 | 28.97K |
| 2025-04-17 | 1.47 | 1.45 | ↓$0.02 (-1.41%) | 1.44 | 1.50 | 7.39K |
| 2025-04-16 | 1.61 | 1.50 | ↓$0.11 (-6.83%) | 1.41 | 1.63 | 6.16K |
| 2025-04-15 | 1.65 | 1.65 | ↑$0.00 (0.00%) | 1.64 | 1.69 | 2.41K |
| 2025-04-14 | 1.62 | 1.62 | ↑$0.00 (0.00%) | 1.60 | 1.75 | 9.22K |
| 2025-04-11 | 1.71 | 1.73 | ↑$0.02 (1.17%) | 1.63 | 1.81 | 29.68K |
| 2025-04-10 | 1.97 | 1.70 | ↓$0.27 (-13.71%) | 1.51 | 1.97 | 81.37K |
| 2025-04-09 | 1.90 | 1.94 | ↑$0.04 (1.84%) | 1.87 | 1.94 | 4.14K |
| 2025-04-08 | 1.96 | 1.96 | ↑$0.00 (0.00%) | 1.88 | 1.96 | 1.30K |
| 2025-04-07 | 1.80 | 1.93 | ↑$0.13 (7.13%) | 1.80 | 1.98 | 6.38K |
| 2025-04-04 | 1.88 | 1.86 | ↓$0.01 (-0.68%) | 1.85 | 1.97 | 8.41K |
| 2025-04-03 | 1.74 | 1.89 | ↑$0.15 (8.53%) | 1.72 | 1.90 | 12.73K |
| 2025-04-02 | 1.58 | 1.83 | ↑$0.25 (15.82%) | 1.58 | 1.91 | 29.64K |
| 2025-04-01 | 1.60 | 1.66 | ↑$0.06 (3.58%) | 1.57 | 1.70 | 4.24K |
| 2025-03-31 | 1.65 | 1.55 | ↓$0.11 (-6.36%) | 1.55 | 1.65 | 1.67K |
| 2025-03-28 | 1.67 | 1.60 | ↓$0.07 (-4.45%) | 1.54 | 1.67 | 5.14K |
| 2025-03-27 | 1.58 | 1.55 | ↓$0.03 (-1.90%) | 1.44 | 1.64 | 20K |
| 2025-03-26 | 1.53 | 1.52 | ↓$0.01 (-0.65%) | 1.48 | 1.53 | 1.01K |
| 2025-03-25 | 1.68 | 1.53 | ↓$0.15 (-9.05%) | 1.40 | 1.69 | 8.16K |
| 2025-03-24 | 1.68 | 1.54 | ↓$0.14 (-8.33%) | 1.54 | 1.71 | 3.94K |
| 2025-03-21 | 1.65 | 1.66 | ↑$0.01 (0.61%) | 1.63 | 1.74 | 7.33K |
Create an account or log in to view more rows.
$RCON do what the markets tells you to do not the other way around
$RCON hmm...
$RCON if your selling dont regret it later
$RCON take Friday energy into Monday
$RCON death cross will complete today
$RCON yeeeeeee haw
$RCON How can this stock move so little? Damn
$RCON just waiting to short this bad boy.
$RCON has just been halted from trading.
$RCON almost time for the running