Rocket Pharmaceuticals Inc (RCKT) Historical Stock Data
14.11 ↑1.32 (10.32%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RCKT is down -0.86% a day on average. There have been 12 days where Rocket Pharmaceuticals Inc closed green and 18 days where RCKT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 12.72 | 14.11 | ↑$1.39 (10.93%) | 12.65 | 14.18 | 1.19M |
| 2024-11-21 | 13.12 | 12.79 | ↓$0.33 (-2.52%) | 12.66 | 13.38 | 1.34M |
| 2024-11-20 | 13.04 | 13.04 | ↑$0.00 (0.00%) | 12.62 | 13.23 | 1.28M |
| 2024-11-19 | 13.81 | 13.16 | ↓$0.65 (-4.71%) | 13.07 | 13.94 | 1.82M |
| 2024-11-18 | 14.10 | 13.66 | ↓$0.44 (-3.12%) | 13.39 | 14.25 | 1.49M |
| 2024-11-15 | 14.86 | 13.98 | ↓$0.88 (-5.92%) | 13.80 | 14.90 | 1.13M |
| 2024-11-14 | 15.78 | 14.82 | ↓$0.96 (-6.08%) | 14.65 | 15.95 | 1.10M |
| 2024-11-13 | 16.18 | 15.67 | ↓$0.51 (-3.15%) | 15.65 | 16.64 | 734.13K |
| 2024-11-12 | 16.87 | 16.03 | ↓$0.84 (-4.98%) | 15.92 | 17.20 | 0.97M |
| 2024-11-11 | 17.65 | 16.86 | ↓$0.79 (-4.48%) | 16.68 | 17.83 | 0.92M |
| 2024-11-08 | 17.29 | 17.45 | ↑$0.16 (0.93%) | 16.65 | 17.66 | 0.90M |
| 2024-11-07 | 17.58 | 17.25 | ↓$0.33 (-1.88%) | 16.97 | 17.74 | 554.25K |
| 2024-11-06 | 17.92 | 17.58 | ↓$0.34 (-1.90%) | 17.00 | 18.17 | 1M |
| 2024-11-05 | 16.58 | 17.19 | ↑$0.61 (3.68%) | 16.12 | 17.22 | 0.98M |
| 2024-11-04 | 16.65 | 16.82 | ↑$0.17 (1.02%) | 16.43 | 17.11 | 714.40K |
| 2024-11-01 | 16.78 | 16.98 | ↑$0.20 (1.19%) | 16.65 | 17.05 | 503.05K |
| 2024-10-31 | 16.90 | 16.65 | ↓$0.25 (-1.48%) | 16.48 | 17.08 | 671.54K |
| 2024-10-30 | 17.23 | 16.97 | ↓$0.26 (-1.51%) | 16.90 | 17.42 | 462.16K |
| 2024-10-29 | 17.32 | 17.35 | ↑$0.03 (0.17%) | 17.05 | 17.46 | 611.40K |
| 2024-10-28 | 17.33 | 17.49 | ↑$0.16 (0.92%) | 17.11 | 17.75 | 554.62K |
| 2024-10-25 | 17.35 | 17.04 | ↓$0.31 (-1.79%) | 16.99 | 17.41 | 467.64K |
| 2024-10-24 | 17.59 | 17.22 | ↓$0.37 (-2.10%) | 17.00 | 17.86 | 566.27K |
| 2024-10-23 | 17.63 | 17.59 | ↓$0.04 (-0.23%) | 17.33 | 17.93 | 609.06K |
| 2024-10-22 | 17.70 | 17.70 | ↑$0.00 (0.00%) | 17.42 | 18.25 | 684.75K |
| 2024-10-21 | 18.67 | 17.62 | ↓$1.05 (-5.62%) | 17.41 | 18.87 | 724.90K |
| 2024-10-18 | 18.50 | 18.82 | ↑$0.32 (1.73%) | 18.37 | 18.89 | 529.87K |
| 2024-10-17 | 18.01 | 18.43 | ↑$0.43 (2.36%) | 17.66 | 18.80 | 685.10K |
| 2024-10-16 | 17.23 | 18.06 | ↑$0.83 (4.82%) | 17.13 | 18.19 | 0.97M |
| 2024-10-15 | 16.92 | 16.68 | ↓$0.24 (-1.42%) | 16.57 | 16.95 | 676.64K |
| 2024-10-14 | 17.03 | 16.90 | ↓$0.13 (-0.76%) | 16.85 | 17.43 | 597.38K |
Create an account or log in to view more rows.
$RCKT we back boys
$RCKT has just been halted from trading.
$RCKT Hold on to your Butts.
$RCKT nice day!
$RCKT we back boys
$RCKT Like if you’re a bull
$RCKT PT?
$RCKT why is this not moving lol
$RCKT holy fuck
$RCKT still waiting to short this. Next Tuesday feels right for some reason