Avita Medical Ltd (RCEL) Historical Stock Data
13.05 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RCEL is up 1.17% a day on average. There have been 20 days where Avita Medical Ltd closed green and 10 days where RCEL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 13.04 | 13.05 | ↑$0.01 (0.08%) | 12.95 | 13.82 | 184.64K |
| 2024-11-19 | 12.30 | 12.96 | ↑$0.66 (5.37%) | 12.30 | 13.10 | 89.04K |
| 2024-11-18 | 12.01 | 12.43 | ↑$0.42 (3.50%) | 11.63 | 12.67 | 139.24K |
| 2024-11-15 | 12.58 | 11.95 | ↓$0.63 (-5.01%) | 11.65 | 12.58 | 92.01K |
| 2024-11-14 | 12.57 | 12.58 | ↑$0.01 (0.08%) | 12.53 | 13.19 | 162.37K |
| 2024-11-13 | 12.71 | 12.87 | ↑$0.16 (1.26%) | 12.24 | 13.37 | 128.68K |
| 2024-11-12 | 12.12 | 12.66 | ↑$0.54 (4.46%) | 11.91 | 12.73 | 147.84K |
| 2024-11-11 | 11.68 | 12.20 | ↑$0.52 (4.45%) | 11.16 | 12.25 | 129.36K |
| 2024-11-08 | 12.00 | 11.95 | ↓$0.05 (-0.42%) | 11.40 | 12.11 | 229.10K |
| 2024-11-07 | 12.32 | 12.40 | ↑$0.08 (0.65%) | 11.99 | 12.64 | 133.06K |
| 2024-11-06 | 11.89 | 12.19 | ↑$0.30 (2.52%) | 11.59 | 12.22 | 168.51K |
| 2024-11-05 | 11.03 | 11.40 | ↑$0.37 (3.35%) | 11.03 | 11.46 | 105.17K |
| 2024-11-04 | 10.29 | 11.17 | ↑$0.88 (8.55%) | 10.10 | 11.55 | 150.35K |
| 2024-11-01 | 10.16 | 10.30 | ↑$0.14 (1.38%) | 10.10 | 10.50 | 71.63K |
| 2024-10-31 | 10.46 | 10.10 | ↓$0.36 (-3.44%) | 10.05 | 10.49 | 55.56K |
| 2024-10-30 | 10.23 | 10.39 | ↑$0.16 (1.56%) | 10.13 | 10.60 | 43.61K |
| 2024-10-29 | 10.47 | 10.33 | ↓$0.14 (-1.34%) | 10.21 | 10.53 | 58.56K |
| 2024-10-28 | 10.29 | 10.52 | ↑$0.23 (2.24%) | 9.98 | 10.63 | 72.82K |
| 2024-10-25 | 10.32 | 10.13 | ↓$0.19 (-1.84%) | 10.09 | 10.40 | 46.91K |
| 2024-10-24 | 10.48 | 10.13 | ↓$0.35 (-3.34%) | 10.12 | 10.52 | 46.23K |
| 2024-10-23 | 10.49 | 10.39 | ↓$0.10 (-0.95%) | 10.25 | 10.85 | 67.53K |
| 2024-10-22 | 10.11 | 10.64 | ↑$0.53 (5.24%) | 10.11 | 10.71 | 43.44K |
| 2024-10-21 | 10.62 | 10.52 | ↓$0.10 (-0.94%) | 10.35 | 10.71 | 34.94K |
| 2024-10-18 | 10.48 | 10.63 | ↑$0.15 (1.43%) | 10.40 | 10.74 | 48.68K |
| 2024-10-17 | 10.67 | 10.47 | ↓$0.20 (-1.87%) | 10.38 | 10.69 | 38.59K |
| 2024-10-16 | 10.43 | 10.69 | ↑$0.26 (2.49%) | 10.26 | 10.90 | 76.09K |
| 2024-10-15 | 10.34 | 10.42 | ↑$0.08 (0.77%) | 10.10 | 10.43 | 68.09K |
| 2024-10-14 | 10.36 | 10.41 | ↑$0.05 (0.48%) | 10.02 | 10.52 | 78.01K |
| 2024-10-11 | 9.86 | 10.31 | ↑$0.45 (4.56%) | 9.84 | 10.33 | 79.95K |
| 2024-10-10 | 9.91 | 9.89 | ↓$0.02 (-0.20%) | 9.74 | 10.04 | 87.27K |
Create an account or log in to view more rows.
$RCEL good times
$RCEL Now I'm worried....
$RCEL watch this fly!!!!
$RCEL almost go time
$RCEL so tired of this pos let's fly already
$RCEL let’s go down baby 😉
$RCEL LFFGG
$RCEL News?
$RCEL buy buy buy!!
$RCEL where’s the WSB guys at? Still sleeping?