RB Global Inc. (RBA) Historical Stock Data
93.74 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RBA is up 0.60% a day on average. There have been 21 days where RB Global Inc. closed green and 9 days where RBA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 93.61 | 93.74 | ↑$0.13 (0.14%) | 92.74 | 93.77 | 485.13K |
| 2024-11-19 | 93.21 | 93.60 | ↑$0.39 (0.42%) | 92.01 | 94.46 | 0.97M |
| 2024-11-18 | 92.67 | 94.13 | ↑$1.46 (1.58%) | 92.25 | 94.70 | 1.23M |
| 2024-11-15 | 91.73 | 92.76 | ↑$1.03 (1.12%) | 91.73 | 93.85 | 0.96M |
| 2024-11-14 | 91.45 | 92.36 | ↑$0.91 (1.00%) | 91.09 | 92.88 | 0.96M |
| 2024-11-13 | 93.55 | 91.16 | ↓$2.39 (-2.55%) | 90.89 | 93.55 | 701K |
| 2024-11-12 | 93.35 | 92.87 | ↓$0.48 (-0.51%) | 92.55 | 93.99 | 617.49K |
| 2024-11-11 | 92.46 | 93.70 | ↑$1.24 (1.34%) | 92.31 | 94.85 | 1.51M |
| 2024-11-08 | 86.56 | 91.86 | ↑$5.30 (6.12%) | 85.55 | 93.19 | 1.55M |
| 2024-11-07 | 89.75 | 89.34 | ↓$0.41 (-0.46%) | 88.45 | 89.91 | 775.41K |
| 2024-11-06 | 88.00 | 89.35 | ↑$1.35 (1.53%) | 86.72 | 89.57 | 865.27K |
| 2024-11-05 | 85.68 | 86.63 | ↑$0.95 (1.11%) | 85.22 | 87.12 | 729.11K |
| 2024-11-04 | 84.97 | 85.40 | ↑$0.43 (0.51%) | 84.91 | 85.89 | 551.53K |
| 2024-11-01 | 84.94 | 85.10 | ↑$0.16 (0.19%) | 84.31 | 85.48 | 567.03K |
| 2024-10-31 | 85.68 | 84.74 | ↓$0.94 (-1.10%) | 84.41 | 85.68 | 853.64K |
| 2024-10-30 | 85.81 | 86.21 | ↑$0.40 (0.47%) | 85.68 | 86.82 | 461.77K |
| 2024-10-29 | 85.90 | 86.64 | ↑$0.74 (0.86%) | 85.21 | 86.87 | 480.80K |
| 2024-10-28 | 85.42 | 86.09 | ↑$0.67 (0.78%) | 85.18 | 86.54 | 576.32K |
| 2024-10-25 | 84.88 | 84.94 | ↑$0.06 (0.07%) | 84.41 | 85.29 | 518.83K |
| 2024-10-24 | 85.15 | 84.61 | ↓$0.54 (-0.63%) | 83.84 | 85.37 | 625.72K |
| 2024-10-23 | 85.99 | 85.65 | ↓$0.34 (-0.40%) | 85.08 | 86.37 | 554.55K |
| 2024-10-22 | 85.70 | 86.28 | ↑$0.58 (0.68%) | 85.46 | 86.68 | 0.92M |
| 2024-10-21 | 81.00 | 86.29 | ↑$5.29 (6.53%) | 80.98 | 87.14 | 1.65M |
| 2024-10-18 | 80.99 | 81.11 | ↑$0.12 (0.15%) | 80.42 | 81.28 | 1.32M |
| 2024-10-17 | 78.90 | 80.54 | ↑$1.64 (2.08%) | 78.90 | 80.63 | 1.02M |
| 2024-10-16 | 81.14 | 78.71 | ↓$2.43 (-2.99%) | 78.55 | 81.14 | 834.05K |
| 2024-10-15 | 81.00 | 80.80 | ↓$0.20 (-0.25%) | 80.26 | 81.43 | 1.59M |
| 2024-10-14 | 80.28 | 81.05 | ↑$0.77 (0.96%) | 79.86 | 81.35 | 0.96M |
| 2024-10-11 | 79.46 | 80.08 | ↑$0.62 (0.78%) | 79.46 | 80.59 | 522.17K |
| 2024-10-10 | 80.71 | 79.47 | ↓$1.24 (-1.54%) | 79.27 | 80.71 | 727.78K |
Create an account or log in to view more rows.
$RBA BOUGHT TODAY!
$RBA I blocked some bears and I liked it!
$RBA all in
$RBA bag holders for life club
$RBA when this finally break out we could see huge upside
$RBA good place to average up
$RBA watch for another rejection up here
$RBA yes
keep going down
let's go
stop stalling
$RBA hold
$RBA taking off soon