Freightcar America Inc (RAIL) Historical Stock Data
10.51 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RAIL is up 0.19% a day on average. There have been 15 days where Freightcar America Inc closed green and 15 days where RAIL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 10.82 | 10.51 | ↓$0.31 (-2.87%) | 10.36 | 11.12 | 304.30K |
| 2024-11-19 | 9.42 | 10.84 | ↑$1.42 (15.07%) | 9.42 | 10.84 | 688.75K |
| 2024-11-18 | 9.80 | 9.43 | ↓$0.37 (-3.78%) | 9.41 | 10.29 | 585.83K |
| 2024-11-15 | 10.46 | 9.90 | ↓$0.56 (-5.35%) | 9.82 | 10.69 | 459.36K |
| 2024-11-14 | 9.85 | 10.39 | ↑$0.54 (5.48%) | 9.55 | 10.95 | 647.86K |
| 2024-11-13 | 10.50 | 9.86 | ↓$0.64 (-6.10%) | 9.17 | 10.50 | 1.31M |
| 2024-11-12 | 12.80 | 10.17 | ↓$2.63 (-20.55%) | 9.34 | 12.88 | 2.48M |
| 2024-11-11 | 15.94 | 15.71 | ↓$0.23 (-1.44%) | 15.38 | 16.10 | 680.73K |
| 2024-11-08 | 14.69 | 15.23 | ↑$0.54 (3.68%) | 14.25 | 15.56 | 842.99K |
| 2024-11-07 | 13.12 | 14.57 | ↑$1.45 (11.05%) | 12.95 | 14.72 | 795.41K |
| 2024-11-06 | 12.93 | 13.10 | ↑$0.17 (1.31%) | 12.63 | 13.71 | 471.03K |
| 2024-11-05 | 12.40 | 12.46 | ↑$0.06 (0.48%) | 12.14 | 12.64 | 239.71K |
| 2024-11-04 | 13.72 | 12.34 | ↓$1.38 (-10.06%) | 12.05 | 13.72 | 517.85K |
| 2024-11-01 | 14.42 | 13.67 | ↓$0.75 (-5.20%) | 13.62 | 14.98 | 391.10K |
| 2024-10-31 | 14.82 | 14.36 | ↓$0.46 (-3.10%) | 13.75 | 14.99 | 459.23K |
| 2024-10-30 | 14.22 | 14.87 | ↑$0.65 (4.54%) | 14.10 | 15.06 | 366.24K |
| 2024-10-29 | 14.32 | 14.23 | ↓$0.09 (-0.63%) | 13.96 | 14.57 | 226.04K |
| 2024-10-28 | 14.57 | 14.32 | ↓$0.25 (-1.72%) | 13.01 | 14.67 | 460.42K |
| 2024-10-25 | 14.20 | 14.57 | ↑$0.37 (2.61%) | 13.79 | 14.91 | 479.86K |
| 2024-10-24 | 12.91 | 14.09 | ↑$1.18 (9.14%) | 12.77 | 14.45 | 821.02K |
| 2024-10-23 | 12.61 | 12.73 | ↑$0.12 (0.95%) | 12.12 | 12.79 | 204.97K |
| 2024-10-22 | 12.75 | 12.66 | ↓$0.09 (-0.71%) | 12.50 | 12.92 | 235.52K |
| 2024-10-21 | 12.45 | 12.70 | ↑$0.25 (2.01%) | 12.37 | 12.97 | 326.19K |
| 2024-10-18 | 11.85 | 13.00 | ↑$1.15 (9.70%) | 11.84 | 13.00 | 478.72K |
| 2024-10-17 | 12.08 | 11.84 | ↓$0.24 (-1.99%) | 11.59 | 12.09 | 184.07K |
| 2024-10-16 | 11.70 | 12.09 | ↑$0.39 (3.33%) | 11.50 | 12.09 | 179.99K |
| 2024-10-15 | 12.07 | 11.79 | ↓$0.28 (-2.32%) | 11.30 | 12.30 | 320.08K |
| 2024-10-14 | 13.12 | 12.01 | ↓$1.11 (-8.46%) | 11.42 | 13.12 | 571.64K |
| 2024-10-11 | 11.84 | 13.02 | ↑$1.18 (9.97%) | 11.76 | 13.14 | 497.03K |
| 2024-10-10 | 11.82 | 11.88 | ↑$0.06 (0.51%) | 11.60 | 12.09 | 148.10K |
Create an account or log in to view more rows.
$RAIL has just been halted from trading due to volatility.
$RAIL HODL
$RAIL whats the target for Friday close?
$RAIL bought more
$RAIL we had no volume for days before the last big rip
$RAIL wow
looking like it’s going to be a monster day!
$RAIL Dip buyers are going to get wrecked
$RAIL lets go <3
$RAIL Not Selling
Hodling for thousands!
$RAIL not yet time to short