Rite Aid Corporation (RAD) Historical Stock Data

0.17 ↑0.00 (0.00%)

As of October 13, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, RAD is up 1.86% a day on average. There have been 18 days where Rite Aid Corporation closed green and 12 days where RAD closed red.

Date	Open	Close	Change	Low	High	Volume
2023-12-15	0.18	0.17	↓$0.00 (-1.71%)	0.15	0.18	257.12K
2023-12-08	0.21	0.21	↓$0.01 (-2.52%)	0.20	0.21	290.24K
2023-12-07	0.21	0.21	↑$0.00 (0.05%)	0.20	0.22	311.23K
2023-12-01	0.20	0.21	↑$0.01 (2.52%)	0.20	0.21	312.49K
2023-11-27	0.24	0.22	↓$0.02 (-8.59%)	0.22	0.24	267.18K
2023-11-24	0.22	0.23	↑$0.01 (6.14%)	0.22	0.24	182.54K
2023-11-17	0.28	0.26	↓$0.02 (-7.91%)	0.24	0.29	376.15K
2023-11-13	0.23	0.25	↑$0.02 (8.21%)	0.23	0.25	496.36K
2023-11-10	0.23	0.23	↑$0.00 (0.04%)	0.23	0.25	301.32K
2023-11-03	0.23	0.24	↑$0.01 (5.65%)	0.22	0.25	442.13K
2023-10-27	0.23	0.20	↓$0.03 (-12.17%)	0.20	0.26	543.41K
2023-10-23	0.27	0.26	↓$0.01 (-3.67%)	0.22	0.30	0.95M
2023-10-20	0.22	0.27	↑$0.05 (20.45%)	0.22	0.30	2.71M
2023-10-17	0.20	0.22	↑$0.02 (10.25%)	0.18	0.50	9.41M
2023-10-16	0.65	0.65	↑$0.00 (0.00%)	0.65	0.65	5.43K
2023-10-13	0.76	0.65	↓$0.11 (-14.87%)	0.65	0.80	2.40M
2023-10-12	0.80	0.78	↓$0.02 (-2.38%)	0.65	0.86	4.49M
2023-10-11	0.78	0.82	↑$0.04 (5.36%)	0.77	0.96	10.92M
2023-10-10	0.64	0.75	↑$0.11 (17.85%)	0.57	0.78	7.39M
2023-10-09	0.54	0.62	↑$0.07 (13.57%)	0.52	0.66	5.66M
2023-10-06	0.52	0.54	↑$0.02 (4.44%)	0.50	0.59	2.92M
2023-10-05	0.50	0.54	↑$0.04 (7.76%)	0.49	0.56	2.78M
2023-10-04	0.53	0.53	↑$0.00 (0.00%)	0.48	0.55	3.08M
2023-10-03	0.44	0.54	↑$0.10 (22.73%)	0.44	0.59	9.30M
2023-10-02	0.49	0.47	↓$0.02 (-4.08%)	0.41	0.49	3.08M
2023-09-29	0.47	0.45	↓$0.02 (-4.68%)	0.44	0.50	3.54M
2023-09-28	0.50	0.46	↓$0.04 (-7.56%)	0.46	0.50	5.74M
2023-09-27	0.42	0.51	↑$0.09 (20.67%)	0.42	0.70	53.54M
2023-09-26	0.40	0.43	↑$0.02 (6.12%)	0.40	0.46	5.48M
2023-09-25	0.53	0.39	↓$0.14 (-25.94%)	0.38	0.53	9.08M