QVCC (QVCC) Historical Stock Data
12.95 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, QVCC is down -0.18% a day on average. There have been 15 days where QVCC closed green and 15 days where QVCC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 12.93 | 12.95 | ↑$0.02 (0.15%) | 12.85 | 12.95 | 43.96K |
| 2024-11-19 | 13.21 | 12.99 | ↓$0.22 (-1.67%) | 12.94 | 13.31 | 49.07K |
| 2024-11-18 | 13.21 | 13.17 | ↓$0.04 (-0.30%) | 13.15 | 13.42 | 29.41K |
| 2024-11-15 | 12.95 | 13.21 | ↑$0.26 (2.01%) | 12.95 | 13.34 | 25.42K |
| 2024-11-14 | 13.38 | 12.99 | ↓$0.39 (-2.92%) | 12.89 | 13.40 | 52.15K |
| 2024-11-13 | 13.25 | 13.22 | ↓$0.03 (-0.23%) | 13.20 | 13.41 | 18.52K |
| 2024-11-12 | 13.45 | 13.17 | ↓$0.28 (-2.08%) | 13.17 | 13.58 | 33.01K |
| 2024-11-11 | 13.37 | 13.45 | ↑$0.08 (0.60%) | 13.37 | 13.65 | 27.34K |
| 2024-11-08 | 13.53 | 13.45 | ↓$0.08 (-0.59%) | 13.27 | 13.56 | 39.69K |
| 2024-11-07 | 13.40 | 13.53 | ↑$0.13 (0.97%) | 13.27 | 13.53 | 27.80K |
| 2024-11-06 | 13.30 | 13.43 | ↑$0.13 (0.98%) | 13.30 | 13.45 | 17.25K |
| 2024-11-05 | 13.37 | 13.39 | ↑$0.02 (0.15%) | 13.26 | 13.40 | 26.26K |
| 2024-11-04 | 13.15 | 13.28 | ↑$0.13 (0.99%) | 13.15 | 13.36 | 12.16K |
| 2024-11-01 | 13.10 | 13.13 | ↑$0.03 (0.21%) | 13.10 | 13.27 | 10.49K |
| 2024-10-31 | 13.35 | 13.10 | ↓$0.25 (-1.87%) | 13.09 | 13.45 | 95.52K |
| 2024-10-30 | 13.65 | 13.43 | ↓$0.22 (-1.63%) | 13.12 | 13.66 | 23.23K |
| 2024-10-29 | 13.70 | 13.53 | ↓$0.17 (-1.24%) | 13.51 | 13.70 | 15.78K |
| 2024-10-28 | 13.68 | 13.75 | ↑$0.07 (0.51%) | 13.68 | 13.79 | 15.23K |
| 2024-10-25 | 13.77 | 13.67 | ↓$0.10 (-0.73%) | 13.64 | 13.90 | 33.58K |
| 2024-10-24 | 13.74 | 13.82 | ↑$0.08 (0.58%) | 13.70 | 13.83 | 9.28K |
| 2024-10-23 | 13.85 | 13.76 | ↓$0.09 (-0.65%) | 13.70 | 13.92 | 34.87K |
| 2024-10-22 | 13.84 | 13.86 | ↑$0.02 (0.14%) | 13.80 | 13.87 | 17.64K |
| 2024-10-21 | 14.00 | 13.83 | ↓$0.17 (-1.21%) | 13.78 | 14.00 | 25.07K |
| 2024-10-18 | 13.90 | 13.97 | ↑$0.07 (0.50%) | 13.89 | 13.98 | 7.50K |
| 2024-10-17 | 13.92 | 13.90 | ↓$0.02 (-0.14%) | 13.80 | 13.92 | 12.95K |
| 2024-10-16 | 13.77 | 13.92 | ↑$0.15 (1.08%) | 13.77 | 13.96 | 22.36K |
| 2024-10-15 | 13.75 | 13.89 | ↑$0.14 (1.02%) | 13.70 | 13.96 | 19.84K |
| 2024-10-14 | 13.95 | 13.75 | ↓$0.20 (-1.43%) | 13.73 | 13.95 | 26.23K |
| 2024-10-11 | 13.66 | 13.88 | ↑$0.22 (1.61%) | 13.50 | 13.88 | 13.47K |
| 2024-10-10 | 13.69 | 13.66 | ↓$0.03 (-0.22%) | 13.56 | 13.89 | 14.49K |
Create an account or log in to view more rows.
$QVCC yeah we're going green today
$QVCC hope everyone has a good weekend
$QVCC what caused the sell off in an otherwise good tech market today?
$QVCC futes cooperating!
$QVCC the market is selling off
$QVCC lmfao
lfg babies
$QVCC what caused the sell off in an otherwise good tech market today?
$QVCC Holding.
$QVCC buy the dip were blasting off
$QVCC This is how I feel everyday holding this gem.