Q2 Holdings (QTWO) Historical Stock Data
80.50 ↑1.35 (1.71%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, QTWO is up 0.75% a day on average. There have been 17 days where Q2 Holdings closed green and 13 days where QTWO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | 80.42 | 80.50 | ↑$0.08 (0.10%) | 79.59 | 81.00 | 523.04K |
| 2025-05-01 | 81.00 | 79.15 | ↓$1.85 (-2.28%) | 79.10 | 81.00 | 455.12K |
| 2025-04-30 | 78.15 | 79.25 | ↑$1.10 (1.41%) | 77.12 | 79.30 | 373.26K |
| 2025-04-29 | 78.42 | 80.00 | ↑$1.58 (2.01%) | 78.04 | 80.27 | 347.46K |
| 2025-04-28 | 79.23 | 78.71 | ↓$0.52 (-0.66%) | 77.88 | 79.80 | 390.68K |
| 2025-04-25 | 78.55 | 79.12 | ↑$0.57 (0.73%) | 77.56 | 79.23 | 413.11K |
| 2025-04-24 | 77.69 | 78.98 | ↑$1.29 (1.66%) | 77.69 | 79.28 | 362.27K |
| 2025-04-23 | 78.47 | 77.46 | ↓$1.01 (-1.29%) | 77.37 | 80.23 | 462.81K |
| 2025-04-22 | 73.85 | 74.96 | ↑$1.11 (1.50%) | 73.78 | 75.47 | 439.32K |
| 2025-04-21 | 73.11 | 72.28 | ↓$0.83 (-1.14%) | 71.35 | 73.77 | 419.48K |
| 2025-04-17 | 74.98 | 74.96 | ↓$0.02 (-0.03%) | 74.14 | 75.89 | 381.57K |
| 2025-04-16 | 75.43 | 74.90 | ↓$0.53 (-0.70%) | 73.72 | 76.42 | 394.51K |
| 2025-04-15 | 75.56 | 76.88 | ↑$1.32 (1.75%) | 75.22 | 77.12 | 583.28K |
| 2025-04-14 | 76.19 | 75.44 | ↓$0.75 (-0.98%) | 74.41 | 77.00 | 448.73K |
| 2025-04-11 | 72.27 | 74.73 | ↑$2.46 (3.40%) | 71.64 | 75.47 | 783.95K |
| 2025-04-10 | 74.21 | 72.68 | ↓$1.53 (-2.06%) | 70.55 | 74.58 | 752.63K |
| 2025-04-09 | 68.35 | 76.63 | ↑$8.28 (12.11%) | 67.48 | 77.56 | 1.14M |
| 2025-04-08 | 72.25 | 68.72 | ↓$3.53 (-4.89%) | 67.59 | 73.36 | 0.97M |
| 2025-04-07 | 65.00 | 69.17 | ↑$4.17 (6.42%) | 63.61 | 72.96 | 1.11M |
| 2025-04-04 | 72.36 | 70.31 | ↓$2.05 (-2.83%) | 69.13 | 73.17 | 1.15M |
| 2025-04-03 | 76.99 | 75.59 | ↓$1.40 (-1.82%) | 75.03 | 78.43 | 862.86K |
| 2025-04-02 | 79.39 | 82.28 | ↑$2.89 (3.64%) | 79.39 | 83.09 | 737.82K |
| 2025-04-01 | 79.92 | 81.47 | ↑$1.55 (1.94%) | 78.38 | 81.47 | 887.91K |
| 2025-03-31 | 79.30 | 80.01 | ↑$0.71 (0.90%) | 77.54 | 80.85 | 719.81K |
| 2025-03-28 | 81.91 | 80.84 | ↓$1.07 (-1.31%) | 79.54 | 82.05 | 622.60K |
| 2025-03-27 | 82.52 | 82.72 | ↑$0.20 (0.24%) | 80.63 | 83.36 | 846.96K |
| 2025-03-26 | 84.32 | 82.52 | ↓$1.80 (-2.13%) | 81.44 | 84.80 | 467.45K |
| 2025-03-25 | 82.74 | 84.46 | ↑$1.72 (2.08%) | 82.74 | 84.70 | 786.37K |
| 2025-03-24 | 80.91 | 82.82 | ↑$1.91 (2.36%) | 80.05 | 83.35 | 742.85K |
| 2025-03-21 | 77.34 | 79.21 | ↑$1.87 (2.42%) | 76.48 | 79.38 | 894.44K |
Create an account or log in to view more rows.
$QTWO buy the dip.
$QTWO PT?
$QTWO green monday
$QTWO Is it Monday yet
$QTWO love this stock!!!!
$QTWO BUY BUY BUY BUY
$QTWO LETS GOOOOOOOO!!!!!!!
$QTWO Lol she wants higher
$QTWO Holding Pattern
$QTWO -
Buy
buy
buy!