Q2 Holdings (QTWO) Historical Stock Data
101.44 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, QTWO is up 0.51% a day on average. There have been 18 days where Q2 Holdings closed green and 12 days where QTWO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 99.93 | 101.44 | ↑$1.51 (1.51%) | 98.24 | 102.14 | 841.27K |
| 2024-11-19 | 95.31 | 99.61 | ↑$4.30 (4.51%) | 95.31 | 99.78 | 561.07K |
| 2024-11-18 | 96.80 | 96.38 | ↓$0.42 (-0.43%) | 96.13 | 98.41 | 405.69K |
| 2024-11-15 | 98.17 | 97.12 | ↓$1.05 (-1.07%) | 95.40 | 98.17 | 702.27K |
| 2024-11-14 | 103.86 | 97.83 | ↓$6.03 (-5.81%) | 97.60 | 104.04 | 724.93K |
| 2024-11-13 | 102.91 | 103.30 | ↑$0.39 (0.38%) | 101.51 | 104.50 | 0.99M |
| 2024-11-12 | 101.00 | 101.89 | ↑$0.89 (0.88%) | 99.93 | 103.10 | 690.82K |
| 2024-11-11 | 104.00 | 102.04 | ↓$1.96 (-1.88%) | 101.76 | 105.00 | 704.54K |
| 2024-11-08 | 102.16 | 102.74 | ↑$0.58 (0.57%) | 101.44 | 104.20 | 842.64K |
| 2024-11-07 | 94.50 | 102.25 | ↑$7.75 (8.20%) | 93.00 | 105.00 | 2.22M |
| 2024-11-06 | 88.61 | 90.50 | ↑$1.89 (2.13%) | 88.61 | 92.10 | 1.53M |
| 2024-11-05 | 85.17 | 86.21 | ↑$1.04 (1.22%) | 84.84 | 86.37 | 662.11K |
| 2024-11-04 | 84.44 | 84.38 | ↓$0.06 (-0.07%) | 83.67 | 85.43 | 622.67K |
| 2024-11-01 | 84.86 | 85.09 | ↑$0.23 (0.27%) | 84.44 | 86.16 | 535.88K |
| 2024-10-31 | 85.55 | 84.66 | ↓$0.89 (-1.04%) | 84.53 | 86.21 | 563.49K |
| 2024-10-30 | 84.49 | 85.64 | ↑$1.15 (1.36%) | 84.49 | 86.25 | 305.13K |
| 2024-10-29 | 83.95 | 84.81 | ↑$0.86 (1.02%) | 83.51 | 85.41 | 390.19K |
| 2024-10-28 | 84.64 | 84.50 | ↓$0.14 (-0.17%) | 83.55 | 85.22 | 393.72K |
| 2024-10-25 | 83.95 | 83.36 | ↓$0.59 (-0.70%) | 83.22 | 84.32 | 500.50K |
| 2024-10-24 | 83.60 | 83.57 | ↓$0.03 (-0.04%) | 82.84 | 84.82 | 364.65K |
| 2024-10-23 | 82.84 | 83.01 | ↑$0.17 (0.21%) | 82.23 | 83.28 | 285.57K |
| 2024-10-22 | 82.94 | 82.95 | ↑$0.01 (0.01%) | 82.40 | 83.60 | 575.69K |
| 2024-10-21 | 82.18 | 83.42 | ↑$1.24 (1.51%) | 81.74 | 84.09 | 585.67K |
| 2024-10-18 | 81.36 | 82.31 | ↑$0.95 (1.17%) | 80.40 | 82.63 | 685.30K |
| 2024-10-17 | 81.15 | 82.18 | ↑$1.03 (1.27%) | 80.09 | 82.58 | 1M |
| 2024-10-16 | 81.71 | 80.42 | ↓$1.29 (-1.58%) | 80.18 | 81.87 | 1.12M |
| 2024-10-15 | 81.99 | 81.26 | ↓$0.73 (-0.89%) | 80.98 | 82.73 | 348.90K |
| 2024-10-14 | 82.50 | 81.92 | ↓$0.58 (-0.70%) | 81.26 | 82.56 | 262.70K |
| 2024-10-11 | 79.73 | 82.14 | ↑$2.41 (3.02%) | 79.73 | 82.16 | 357.59K |
| 2024-10-10 | 79.19 | 79.44 | ↑$0.25 (0.32%) | 77.83 | 80.00 | 435.59K |
Create an account or log in to view more rows.
$QTWO Is it Monday yet
$QTWO love this stock!!!!
$QTWO BUY BUY BUY BUY
$QTWO LETS GOOOOOOOO!!!!!!!
$QTWO Lol she wants higher
$QTWO Holding Pattern
$QTWO -
Buy
buy
buy!
$QTWO just added more
$QTWO now I buy
$QTWO lmfao
lfg babies