Qurate Retail Inc Series A (QRTEA) Historical Stock Data
0.37 ↑0.01 (2.08%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, QRTEA is down -1.40% a day on average. There have been 12 days where Qurate Retail Inc Series A closed green and 18 days where QRTEA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-21 | 0.36 | 0.37 | ↑$0.01 (2.22%) | 0.35 | 0.37 | 3.31M |
| 2024-11-20 | 0.37 | 0.36 | ↓$0.01 (-1.77%) | 0.35 | 0.39 | 5.38M |
| 2024-11-19 | 0.40 | 0.37 | ↓$0.04 (-9.47%) | 0.36 | 0.41 | 7.53M |
| 2024-11-18 | 0.42 | 0.40 | ↓$0.01 (-2.51%) | 0.40 | 0.44 | 2.76M |
| 2024-11-15 | 0.45 | 0.43 | ↓$0.03 (-5.64%) | 0.42 | 0.47 | 3.11M |
| 2024-11-14 | 0.44 | 0.45 | ↑$0.01 (3.29%) | 0.43 | 0.46 | 1.91M |
| 2024-11-13 | 0.46 | 0.43 | ↓$0.03 (-6.19%) | 0.43 | 0.47 | 1.87M |
| 2024-11-12 | 0.46 | 0.46 | ↓$0.00 (-0.33%) | 0.44 | 0.47 | 1.95M |
| 2024-11-11 | 0.47 | 0.45 | ↓$0.01 (-2.76%) | 0.45 | 0.49 | 2.72M |
| 2024-11-08 | 0.48 | 0.45 | ↓$0.03 (-6.03%) | 0.43 | 0.48 | 7.36M |
| 2024-11-07 | 0.52 | 0.48 | ↓$0.04 (-7.67%) | 0.47 | 0.53 | 7.36M |
| 2024-11-06 | 0.56 | 0.56 | ↓$0.00 (-0.80%) | 0.54 | 0.57 | 1.56M |
| 2024-11-05 | 0.54 | 0.54 | ↓$0.00 (-0.31%) | 0.54 | 0.56 | 1.47M |
| 2024-11-04 | 0.55 | 0.55 | ↑$0.00 (0.85%) | 0.53 | 0.56 | 1.38M |
| 2024-11-01 | 0.53 | 0.55 | ↑$0.01 (2.73%) | 0.53 | 0.56 | 2.18M |
| 2024-10-31 | 0.53 | 0.53 | ↑$0.00 (0.36%) | 0.53 | 0.54 | 1.40M |
| 2024-10-30 | 0.53 | 0.53 | ↑$0.00 (0.45%) | 0.53 | 0.55 | 1.59M |
| 2024-10-29 | 0.53 | 0.53 | ↑$0.00 (0.72%) | 0.53 | 0.54 | 1.85M |
| 2024-10-28 | 0.55 | 0.54 | ↓$0.01 (-1.32%) | 0.53 | 0.56 | 1.79M |
| 2024-10-25 | 0.56 | 0.54 | ↓$0.02 (-3.62%) | 0.54 | 0.57 | 1.97M |
| 2024-10-24 | 0.56 | 0.57 | ↑$0.01 (1.34%) | 0.55 | 0.57 | 777.92K |
| 2024-10-23 | 0.57 | 0.57 | ↓$0.00 (-0.63%) | 0.55 | 0.58 | 1.24M |
| 2024-10-22 | 0.55 | 0.57 | ↑$0.02 (3.43%) | 0.55 | 0.58 | 1.11M |
| 2024-10-21 | 0.58 | 0.56 | ↓$0.02 (-3.28%) | 0.55 | 0.58 | 1.83M |
| 2024-10-18 | 0.57 | 0.56 | ↓$0.01 (-1.99%) | 0.56 | 0.59 | 1.63M |
| 2024-10-17 | 0.61 | 0.57 | ↓$0.04 (-5.95%) | 0.57 | 0.62 | 1.53M |
| 2024-10-16 | 0.60 | 0.61 | ↑$0.00 (0.61%) | 0.60 | 0.62 | 1.01M |
| 2024-10-15 | 0.60 | 0.60 | ↑$0.00 (0.53%) | 0.60 | 0.62 | 1.07M |
| 2024-10-14 | 0.59 | 0.61 | ↑$0.01 (2.17%) | 0.59 | 0.63 | 3.15M |
| 2024-10-11 | 0.59 | 0.59 | ↓$0.00 (-0.49%) | 0.57 | 0.60 | 1.06M |
Create an account or log in to view more rows.
$QRTEA jeez
$QRTEA Buy the dip
$QRTEA holdddd it tight yall
$QRTEA my hands are made out of diamonds
$QRTEA they don’t want us to shine… But we gon shine…
$QRTEA hows short doing? Keep short pls
we need your money.
$QRTEA It's coming
load 'em up.
$QRTEA doesn’t look good for Monday.
$QRTEA go time
$QRTEA go green today and we gap up tomrrow