Quest Resource Holding Corp (QRHC) Historical Stock Data
6.94 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, QRHC is down -0.18% a day on average. There have been 15 days where Quest Resource Holding Corp closed green and 15 days where QRHC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 6.78 | 6.94 | ↑$0.16 (2.36%) | 6.59 | 6.99 | 51.41K |
| 2024-11-19 | 6.84 | 6.71 | ↓$0.13 (-1.83%) | 6.60 | 6.84 | 45.84K |
| 2024-11-18 | 6.85 | 6.80 | ↓$0.05 (-0.73%) | 6.71 | 6.87 | 30.85K |
| 2024-11-15 | 7.09 | 6.81 | ↓$0.29 (-4.02%) | 6.76 | 7.09 | 87.02K |
| 2024-11-14 | 7.05 | 7.06 | ↑$0.01 (0.14%) | 7.01 | 7.20 | 43.86K |
| 2024-11-13 | 7.03 | 7.12 | ↑$0.09 (1.28%) | 7.03 | 7.23 | 45.64K |
| 2024-11-12 | 7.27 | 7.05 | ↓$0.22 (-3.03%) | 7.02 | 7.40 | 72.90K |
| 2024-11-11 | 7.10 | 7.27 | ↑$0.17 (2.39%) | 7.00 | 7.34 | 82.80K |
| 2024-11-08 | 7.10 | 7.18 | ↑$0.08 (1.06%) | 6.99 | 7.47 | 103.33K |
| 2024-11-07 | 8.18 | 8.22 | ↑$0.04 (0.49%) | 8.10 | 8.37 | 56.73K |
| 2024-11-06 | 8.30 | 8.17 | ↓$0.13 (-1.57%) | 7.96 | 8.37 | 100.46K |
| 2024-11-05 | 7.70 | 7.90 | ↑$0.20 (2.60%) | 7.61 | 7.92 | 29.02K |
| 2024-11-04 | 7.85 | 7.66 | ↓$0.19 (-2.42%) | 7.60 | 7.91 | 34.74K |
| 2024-11-01 | 7.83 | 7.87 | ↑$0.04 (0.51%) | 7.80 | 8.01 | 21.29K |
| 2024-10-31 | 7.91 | 7.80 | ↓$0.11 (-1.39%) | 7.75 | 7.99 | 45.08K |
| 2024-10-30 | 8.00 | 7.95 | ↓$0.05 (-0.63%) | 7.89 | 8.10 | 50.65K |
| 2024-10-29 | 7.92 | 7.97 | ↑$0.05 (0.63%) | 7.77 | 8.05 | 37.12K |
| 2024-10-28 | 8.15 | 7.97 | ↓$0.18 (-2.21%) | 7.90 | 8.15 | 35.42K |
| 2024-10-25 | 8.25 | 8.04 | ↓$0.21 (-2.55%) | 8.04 | 8.25 | 18.90K |
| 2024-10-24 | 8.20 | 8.19 | ↓$0.01 (-0.12%) | 8.06 | 8.28 | 31.18K |
| 2024-10-23 | 8.14 | 8.24 | ↑$0.10 (1.23%) | 8.06 | 8.27 | 22.10K |
| 2024-10-22 | 8.25 | 8.20 | ↓$0.05 (-0.61%) | 8.00 | 8.25 | 26.88K |
| 2024-10-21 | 8.31 | 8.20 | ↓$0.11 (-1.32%) | 8.06 | 8.32 | 29.81K |
| 2024-10-18 | 8.25 | 8.35 | ↑$0.10 (1.21%) | 8.15 | 8.39 | 46.43K |
| 2024-10-17 | 8.28 | 8.25 | ↓$0.03 (-0.36%) | 8.08 | 8.52 | 48.97K |
| 2024-10-16 | 8.08 | 8.29 | ↑$0.21 (2.60%) | 8.08 | 8.40 | 40.20K |
| 2024-10-15 | 8.00 | 8.06 | ↑$0.07 (0.81%) | 7.77 | 8.22 | 26.50K |
| 2024-10-14 | 8.21 | 8.09 | ↓$0.12 (-1.46%) | 8.05 | 8.27 | 26.05K |
| 2024-10-11 | 8.25 | 8.27 | ↑$0.03 (0.30%) | 8.11 | 8.31 | 26.58K |
| 2024-10-10 | 8.09 | 8.20 | ↑$0.11 (1.36%) | 8.02 | 8.33 | 41.54K |
Create an account or log in to view more rows.
$QRHC recovery hasn’t even started yet.. imo
$QRHC I warned you all fairly you morons.
$QRHC Pack it up boys.
$QRHC headed back to all time highs shortly
$QRHC buy SHARES
$QRHC jeez
$QRHC no pain no gain
$QRHC BUY BUY BUY
$QRHC a comeback is always more fun than an all out win!!!!
$QRHC futs ripping