QEP Resources Inc (QEP) Historical Stock Data
Historical Data
In the past 30 trading days, QEP is up 0.46% a day on average. There have been 18 days where QEP Resources Inc closed green and 12 days where QEP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-03-18 | 4.08 | 4.08 | ↑$0.00 (0.00%) | 4.08 | 4.08 | 0 |
| 2021-03-17 | 4.08 | 4.08 | ↑$0.00 (0.00%) | 4.08 | 4.08 | 0 |
| 2021-03-16 | 4.16 | 4.08 | ↓$0.08 (-1.92%) | 3.98 | 4.20 | 10.10M |
| 2021-03-15 | 4.24 | 4.27 | ↑$0.03 (0.71%) | 4.09 | 4.28 | 6.41M |
| 2021-03-12 | 4.33 | 4.19 | ↓$0.14 (-3.23%) | 4.18 | 4.40 | 6.82M |
| 2021-03-11 | 4.22 | 4.38 | ↑$0.16 (3.79%) | 4.15 | 4.90 | 13.26M |
| 2021-03-10 | 4.15 | 4.18 | ↑$0.03 (0.72%) | 4.04 | 4.27 | 6.28M |
| 2021-03-09 | 4.31 | 4.18 | ↓$0.13 (-3.02%) | 4.05 | 4.32 | 9.01M |
| 2021-03-08 | 4.35 | 4.35 | ↑$0.00 (0.00%) | 4.18 | 4.42 | 9.81M |
| 2021-03-05 | 4.28 | 4.28 | ↑$0.00 (0.00%) | 4.14 | 4.46 | 9.26M |
| 2021-03-04 | 3.75 | 4.08 | ↑$0.33 (8.80%) | 3.75 | 4.13 | 8.17M |
| 2021-03-03 | 3.60 | 3.72 | ↑$0.12 (3.33%) | 3.60 | 3.89 | 3.39M |
| 2021-03-02 | 3.67 | 3.53 | ↓$0.14 (-3.81%) | 3.50 | 3.70 | 2.02M |
| 2021-03-01 | 3.50 | 3.65 | ↑$0.15 (4.29%) | 3.49 | 3.69 | 2.50M |
| 2021-02-26 | 3.41 | 3.44 | ↑$0.03 (0.88%) | 3.26 | 3.48 | 2.83M |
| 2021-02-25 | 3.71 | 3.46 | ↓$0.25 (-6.74%) | 3.44 | 3.75 | 4.56M |
| 2021-02-24 | 3.55 | 3.68 | ↑$0.13 (3.66%) | 3.53 | 3.72 | 3.58M |
| 2021-02-23 | 3.36 | 3.53 | ↑$0.17 (5.06%) | 3.13 | 3.54 | 3.90M |
| 2021-02-22 | 3.27 | 3.41 | ↑$0.14 (4.28%) | 3.27 | 3.52 | 3.38M |
| 2021-02-19 | 3.26 | 3.24 | ↓$0.02 (-0.61%) | 3.23 | 3.33 | 2.42M |
| 2021-02-18 | 3.36 | 3.24 | ↓$0.12 (-3.57%) | 3.21 | 3.40 | 2.71M |
| 2021-02-17 | 3.46 | 3.40 | ↓$0.06 (-1.73%) | 3.36 | 3.51 | 3.11M |
| 2021-02-16 | 3.51 | 3.45 | ↓$0.06 (-1.71%) | 3.41 | 3.61 | 3.31M |
| 2021-02-12 | 3.33 | 3.46 | ↑$0.13 (3.90%) | 3.33 | 3.48 | 2.81M |
| 2021-02-11 | 3.43 | 3.39 | ↓$0.04 (-1.17%) | 3.24 | 3.47 | 2.90M |
| 2021-02-10 | 3.37 | 3.43 | ↑$0.06 (1.78%) | 3.31 | 3.48 | 2.36M |
| 2021-02-09 | 3.41 | 3.33 | ↓$0.08 (-2.35%) | 3.32 | 3.43 | 2.43M |
| 2021-02-08 | 3.28 | 3.40 | ↑$0.12 (3.66%) | 3.26 | 3.46 | 2.93M |
| 2021-02-05 | 3.30 | 3.18 | ↓$0.12 (-3.64%) | 3.17 | 3.33 | 3.20M |
| 2021-02-04 | 3.15 | 3.23 | ↑$0.08 (2.54%) | 3.13 | 3.28 | 6.33M |
Create an account or log in to view more rows.
$QEP Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$QEP FYI - leaning bullish
$QEP pump up the volume
$QEP God dammit
$QEP The squeeze is coming
$QEP finally a pullback
$QEP lmfao
lfg babies
$QEP the end is near
$QEP out of the way
$QEP oh my!