Quidel Corporation (QDEL) Historical Stock Data
37.48 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, QDEL is down -0.50% a day on average. There have been 10 days where Quidel Corporation closed green and 20 days where QDEL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 36.98 | 37.48 | ↑$0.50 (1.35%) | 36.30 | 38.06 | 4.01M |
| 2024-11-19 | 37.21 | 38.58 | ↑$1.37 (3.68%) | 37.20 | 38.67 | 519.92K |
| 2024-11-18 | 35.87 | 37.39 | ↑$1.52 (4.24%) | 35.60 | 37.88 | 829.01K |
| 2024-11-15 | 38.68 | 36.18 | ↓$2.50 (-6.46%) | 35.66 | 39.00 | 1.15M |
| 2024-11-14 | 39.82 | 38.96 | ↓$0.86 (-2.16%) | 38.36 | 39.82 | 768.52K |
| 2024-11-13 | 40.96 | 40.02 | ↓$0.94 (-2.29%) | 39.32 | 41.29 | 621.05K |
| 2024-11-12 | 42.70 | 41.14 | ↓$1.56 (-3.65%) | 41.12 | 43.30 | 711.13K |
| 2024-11-11 | 43.18 | 42.98 | ↓$0.20 (-0.46%) | 42.27 | 43.65 | 1.65M |
| 2024-11-08 | 41.77 | 43.75 | ↑$1.98 (4.74%) | 41.51 | 46.00 | 2.49M |
| 2024-11-07 | 40.09 | 38.85 | ↓$1.24 (-3.09%) | 38.71 | 40.22 | 709.26K |
| 2024-11-06 | 40.73 | 39.96 | ↓$0.77 (-1.89%) | 39.23 | 40.96 | 430.42K |
| 2024-11-05 | 39.21 | 39.53 | ↑$0.32 (0.82%) | 38.19 | 39.70 | 388.54K |
| 2024-11-04 | 39.25 | 39.09 | ↓$0.16 (-0.41%) | 38.97 | 40.07 | 390.40K |
| 2024-11-01 | 38.51 | 39.10 | ↑$0.59 (1.53%) | 38.45 | 39.66 | 418.99K |
| 2024-10-31 | 39.03 | 38.05 | ↓$0.98 (-2.51%) | 38.02 | 39.13 | 338.94K |
| 2024-10-30 | 38.18 | 38.99 | ↑$0.81 (2.12%) | 38.18 | 39.63 | 459.34K |
| 2024-10-29 | 38.47 | 38.37 | ↓$0.10 (-0.26%) | 38.11 | 38.71 | 417.37K |
| 2024-10-28 | 39.12 | 38.73 | ↓$0.39 (-1.00%) | 38.51 | 39.51 | 442.75K |
| 2024-10-25 | 38.88 | 38.68 | ↓$0.20 (-0.51%) | 38.29 | 39.50 | 460.46K |
| 2024-10-24 | 39.08 | 38.79 | ↓$0.29 (-0.74%) | 38.68 | 39.85 | 306.15K |
| 2024-10-23 | 39.36 | 38.89 | ↓$0.47 (-1.19%) | 38.50 | 39.54 | 448.57K |
| 2024-10-22 | 39.83 | 39.65 | ↓$0.18 (-0.45%) | 39.46 | 40.12 | 365.88K |
| 2024-10-21 | 40.83 | 39.84 | ↓$0.99 (-2.42%) | 39.24 | 40.91 | 576.77K |
| 2024-10-18 | 40.06 | 40.83 | ↑$0.77 (1.92%) | 39.08 | 41.00 | 601.37K |
| 2024-10-17 | 40.04 | 40.07 | ↑$0.03 (0.07%) | 39.39 | 40.54 | 601.63K |
| 2024-10-16 | 40.38 | 39.98 | ↓$0.40 (-0.99%) | 38.64 | 40.38 | 0.95M |
| 2024-10-15 | 40.20 | 40.20 | ↑$0.00 (0.00%) | 39.88 | 40.72 | 716.55K |
| 2024-10-14 | 41.23 | 40.49 | ↓$0.74 (-1.79%) | 40.32 | 41.34 | 714.50K |
| 2024-10-11 | 41.92 | 41.05 | ↓$0.87 (-2.08%) | 40.96 | 42.39 | 0.90M |
| 2024-10-10 | 42.46 | 41.97 | ↓$0.49 (-1.15%) | 41.84 | 42.79 | 405.12K |
Create an account or log in to view more rows.
$QDEL I'm friggin bored. Just give us our money already
$QDEL YALL READY????????
$QDEL Green today if ya buy
$QDEL Momentum is building...
$QDEL recovery hasn’t even started yet.. imo
$QDEL Same thing
different day
$QDEL how low can she go
$QDEL wow. The volume is so low today. Unreal
$QDEL Who else bought the dip on Friday?
$QDEL pressure