QAD Inc (QADA) Historical Stock Data
87.63 ↑0.00 (0.00%)
As of November 4, 2021, 3:59pm EST.
Historical Data
In the past 30 trading days, QADA is up 0.03% a day on average. There have been 19 days where QAD Inc closed green and 11 days where QADA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 87.70 | 87.63 | ↓$0.07 (-0.08%) | 87.50 | 87.80 | 1.56M |
| 2021-11-03 | 87.60 | 87.79 | ↑$0.19 (0.22%) | 87.53 | 87.86 | 1.28M |
| 2021-11-02 | 87.60 | 87.61 | ↑$0.01 (0.01%) | 87.53 | 87.91 | 447.08K |
| 2021-11-01 | 87.60 | 87.70 | ↑$0.10 (0.11%) | 87.55 | 87.78 | 196.99K |
| 2021-10-29 | 87.54 | 87.64 | ↑$0.10 (0.11%) | 87.54 | 87.64 | 377.15K |
| 2021-10-28 | 87.80 | 87.60 | ↓$0.20 (-0.23%) | 87.60 | 87.86 | 157.47K |
| 2021-10-27 | 87.55 | 87.64 | ↑$0.09 (0.10%) | 87.55 | 87.64 | 226.08K |
| 2021-10-26 | 87.60 | 87.57 | ↓$0.03 (-0.03%) | 87.56 | 87.71 | 174.83K |
| 2021-10-25 | 87.60 | 87.63 | ↑$0.03 (0.03%) | 87.57 | 87.63 | 66.45K |
| 2021-10-22 | 87.56 | 87.64 | ↑$0.08 (0.09%) | 87.56 | 87.68 | 91.47K |
| 2021-10-21 | 87.53 | 87.63 | ↑$0.10 (0.11%) | 87.53 | 87.64 | 71.36K |
| 2021-10-20 | 87.57 | 87.55 | ↓$0.02 (-0.02%) | 87.53 | 87.65 | 78.74K |
| 2021-10-19 | 87.51 | 87.59 | ↑$0.08 (0.09%) | 87.51 | 87.69 | 160.39K |
| 2021-10-18 | 87.54 | 87.67 | ↑$0.13 (0.15%) | 87.51 | 87.72 | 268.74K |
| 2021-10-15 | 87.62 | 87.54 | ↓$0.08 (-0.09%) | 87.52 | 87.62 | 167.68K |
| 2021-10-14 | 87.51 | 87.55 | ↑$0.04 (0.05%) | 87.50 | 87.65 | 394.76K |
| 2021-10-13 | 87.45 | 87.48 | ↑$0.03 (0.03%) | 87.43 | 87.51 | 211.05K |
| 2021-10-12 | 87.42 | 87.52 | ↑$0.10 (0.11%) | 87.40 | 87.63 | 439.04K |
| 2021-10-11 | 87.45 | 87.43 | ↓$0.02 (-0.02%) | 87.39 | 87.48 | 147.78K |
| 2021-10-08 | 87.44 | 87.47 | ↑$0.03 (0.03%) | 87.36 | 87.50 | 443.74K |
| 2021-10-07 | 87.43 | 87.38 | ↓$0.05 (-0.06%) | 87.32 | 87.47 | 579.09K |
| 2021-10-06 | 87.37 | 87.35 | ↓$0.02 (-0.02%) | 87.33 | 87.46 | 387.02K |
| 2021-10-05 | 87.45 | 87.35 | ↓$0.10 (-0.11%) | 86.86 | 87.50 | 386.49K |
| 2021-10-04 | 87.34 | 87.45 | ↑$0.11 (0.13%) | 87.31 | 87.47 | 160.67K |
| 2021-10-01 | 87.37 | 87.37 | ↑$0.00 (0.00%) | 87.32 | 87.41 | 177.49K |
| 2021-09-30 | 87.40 | 87.39 | ↓$0.01 (-0.01%) | 87.32 | 87.54 | 267.53K |
| 2021-09-29 | 87.42 | 87.42 | ↑$0.00 (0.00%) | 87.37 | 87.47 | 182.26K |
| 2021-09-28 | 87.35 | 87.43 | ↑$0.08 (0.09%) | 87.32 | 87.45 | 157.89K |
| 2021-09-27 | 87.38 | 87.40 | ↑$0.02 (0.02%) | 87.35 | 87.47 | 192.70K |
| 2021-09-24 | 87.40 | 87.37 | ↓$0.03 (-0.03%) | 87.37 | 87.46 | 112.03K |
Create an account or log in to view more rows.
$QADA Starting a small position
$QADA watch for another rejection up here
$QADA finally a pullback
$QADA who else excited??
$QADA NOT SELLING.
$QADA Let it go...
$QADA MAY RIP TOMORROW
$QADA I mean ... head and shoulders .....
$QADA Tomorrow
$QADA If options never existed
what do you think this stock would be trading at?