Paramount Gold Nevada Corp (PZG) Historical Stock Data

0.37 ↓0.01 (-3.16%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, PZG is down -1.19% a day on average. There have been 11 days where Paramount Gold Nevada Corp closed green and 19 days where PZG closed red.

Date	Open	Close	Change	Low	High	Volume
2025-04-23	0.39	0.37	↓$0.01 (-2.83%)	0.37	0.39	110.97K
2025-04-22	0.41	0.39	↓$0.02 (-4.62%)	0.38	0.41	123.76K
2025-04-21	0.42	0.39	↓$0.02 (-5.54%)	0.39	0.42	364.87K
2025-04-17	0.40	0.39	↓$0.01 (-2.94%)	0.38	0.40	669.55K
2025-04-16	0.40	0.39	↓$0.01 (-2.97%)	0.37	0.43	1.18M
2025-04-15	0.39	0.39	↓$0.01 (-2.28%)	0.38	0.39	207.51K
2025-04-14	0.39	0.39	↓$0.00 (-0.48%)	0.38	0.40	785.29K
2025-04-11	0.39	0.36	↓$0.03 (-8.24%)	0.36	0.39	534.76K
2025-04-10	0.36	0.38	↑$0.02 (5.73%)	0.35	0.38	201.72K
2025-04-09	0.37	0.36	↓$0.01 (-1.63%)	0.35	0.37	143.66K
2025-04-08	0.38	0.35	↓$0.02 (-5.39%)	0.35	0.38	217.52K
2025-04-07	0.36	0.36	↑$0.00 (0.82%)	0.34	0.36	193.04K
2025-04-04	0.37	0.36	↓$0.01 (-1.48%)	0.36	0.38	180.90K
2025-04-03	0.37	0.37	↓$0.00 (-0.16%)	0.37	0.38	155.40K
2025-04-02	0.38	0.38	↑$0.00 (0.00%)	0.37	0.38	276.95K
2025-04-01	0.38	0.38	↑$0.00 (0.53%)	0.37	0.38	148.10K
2025-03-31	0.37	0.37	↑$0.01 (1.37%)	0.36	0.38	150.74K
2025-03-28	0.38	0.38	↓$0.00 (-1.05%)	0.37	0.39	351.53K
2025-03-27	0.38	0.38	↑$0.00 (0.03%)	0.37	0.38	549.45K
2025-03-26	0.37	0.38	↑$0.01 (1.99%)	0.37	0.38	230.07K
2025-03-25	0.38	0.38	↓$0.00 (-1.29%)	0.37	0.39	802.14K
2025-03-24	0.39	0.38	↓$0.01 (-2.69%)	0.38	0.43	801.68K
2025-03-21	0.38	0.38	↑$0.00 (0.21%)	0.37	0.39	339.12K
2025-03-20	0.39	0.38	↓$0.01 (-1.58%)	0.38	0.39	527.12K
2025-03-19	0.36	0.38	↑$0.02 (4.74%)	0.36	0.39	216.78K
2025-03-18	0.37	0.37	↑$0.01 (2.19%)	0.37	0.39	435.98K
2025-03-17	0.37	0.37	↓$0.00 (-1.30%)	0.36	0.39	284.56K
2025-03-14	0.38	0.38	↑$0.00 (1.07%)	0.36	0.38	130.27K
2025-03-13	0.39	0.36	↓$0.03 (-6.92%)	0.36	0.39	481.65K
2025-03-12	0.38	0.38	↓$0.00 (-1.04%)	0.36	0.38	196.27K