Paramount Gold Nevada Corp (PZG) Historical Stock Data

0.37 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, PZG is down -0.01% a day on average. There have been 12 days where Paramount Gold Nevada Corp closed green and 18 days where PZG closed red.

Date	Open	Close	Change	Low	High	Volume
2024-11-20	0.39	0.37	↓$0.01 (-3.43%)	0.37	0.39	102.05K
2024-11-19	0.41	0.39	↓$0.02 (-4.17%)	0.38	0.41	157.03K
2024-11-18	0.42	0.41	↓$0.01 (-2.64%)	0.40	0.43	253.53K
2024-11-15	0.43	0.46	↑$0.03 (6.74%)	0.41	0.46	1.84M
2024-11-14	0.40	0.44	↑$0.04 (10.50%)	0.39	0.45	410.75K
2024-11-13	0.37	0.41	↑$0.04 (9.77%)	0.37	0.42	388.43K
2024-11-12	0.36	0.38	↑$0.02 (6.25%)	0.35	0.39	104.43K
2024-11-11	0.35	0.35	↑$0.00 (1.29%)	0.34	0.37	261.93K
2024-11-08	0.37	0.35	↓$0.02 (-4.84%)	0.35	0.37	119.56K
2024-11-07	0.35	0.36	↑$0.01 (1.44%)	0.35	0.41	120.15K
2024-11-06	0.38	0.35	↓$0.02 (-6.27%)	0.35	0.38	242.19K
2024-11-05	0.37	0.37	↓$0.01 (-1.56%)	0.36	0.38	337.88K
2024-11-04	0.39	0.38	↓$0.01 (-2.56%)	0.38	0.39	206.64K
2024-11-01	0.40	0.40	↑$0.01 (2.25%)	0.40	0.41	88.30K
2024-10-31	0.41	0.40	↓$0.01 (-1.97%)	0.38	0.41	76.46K
2024-10-30	0.42	0.41	↓$0.02 (-4.02%)	0.41	0.43	32.90K
2024-10-29	0.42	0.42	↓$0.00 (-0.12%)	0.42	0.42	40.26K
2024-10-28	0.42	0.42	↓$0.00 (-0.05%)	0.41	0.42	27.17K
2024-10-25	0.42	0.41	↓$0.00 (-1.03%)	0.40	0.42	71.80K
2024-10-24	0.42	0.42	↓$0.00 (-0.05%)	0.41	0.43	57.20K
2024-10-23	0.44	0.43	↓$0.01 (-2.84%)	0.42	0.44	85.29K
2024-10-22	0.43	0.44	↑$0.01 (1.28%)	0.41	0.44	228.20K
2024-10-21	0.44	0.41	↓$0.02 (-5.10%)	0.40	0.44	272.90K
2024-10-18	0.43	0.44	↑$0.01 (1.16%)	0.43	0.44	287.29K
2024-10-17	0.42	0.43	↑$0.01 (2.12%)	0.42	0.43	220.71K
2024-10-16	0.42	0.42	↑$0.00 (0.00%)	0.42	0.42	39.46K
2024-10-15	0.42	0.42	↑$0.00 (0.14%)	0.41	0.42	20.91K
2024-10-14	0.43	0.42	↓$0.01 (-1.18%)	0.42	0.43	56.49K
2024-10-11	0.43	0.43	↓$0.00 (-0.47%)	0.42	0.44	83.63K
2024-10-10	0.43	0.42	↓$0.00 (-0.93%)	0.42	0.43	31.60K