Pivotal Acquisition Corp (PVT) Historical Stock Data

Historical Data

In the past 30 trading days, PVT is down -1.01% a day on average. There have been 22 days where Pivotal Acquisition Corp closed green and 8 days where PVT closed red.

Date	Open	Close	Change	Low	High	Volume
2020-07-24	0.75	0.75	↑$0.00 (0.00%)	0.75	0.75	10.50K
2020-07-23	0.75	0.75	↑$0.00 (0.00%)	0.75	0.75	835
2020-07-20	0.75	0.75	↑$0.00 (0.00%)	0.75	0.75	15
2020-07-17	0.75	0.75	↑$0.00 (0.00%)	0.75	0.75	11.58K
2020-07-16	0.70	0.70	↑$0.00 (0.00%)	0.70	0.70	10K
2020-07-15	0.67	0.67	↑$0.00 (0.00%)	0.67	0.67	56.74K
2020-07-14	0.67	0.67	↑$0.00 (0.00%)	0.67	0.67	1.26K
2020-07-13	0.65	0.56	↓$0.09 (-13.85%)	0.56	0.70	46.48K
2020-07-10	0.65	0.65	↑$0.00 (0.00%)	0.65	0.65	270
2020-07-09	0.67	0.66	↓$0.01 (-1.49%)	0.50	0.67	6.45K
2020-07-08	0.67	0.67	↑$0.00 (0.00%)	0.67	0.67	2K
2020-07-07	0.60	0.65	↑$0.05 (8.33%)	0.60	0.65	16.50K
2020-06-30	0.55	0.55	↑$0.00 (0.00%)	0.55	0.55	73.15K
2020-06-23	0.60	0.60	↑$0.00 (0.00%)	0.60	0.60	75K
2020-06-19	0.74	0.60	↓$0.14 (-18.92%)	0.60	0.74	1.81K
2020-06-08	0.75	0.75	↑$0.00 (0.00%)	0.75	0.75	1.40K
2020-06-05	0.75	0.75	↑$0.00 (0.00%)	0.75	0.75	149.45K
2020-06-04	0.61	0.60	↓$0.01 (-1.64%)	0.60	0.61	41.91K
2020-05-29	0.70	0.70	↑$0.00 (0.00%)	0.70	0.70	189.40K
2020-05-27	0.60	0.60	↑$0.00 (0.00%)	0.60	0.60	6.70K
2020-05-18	0.90	0.90	↑$0.00 (0.00%)	0.90	0.90	25
2020-05-14	0.90	0.90	↑$0.00 (0.00%)	0.90	0.90	3.36K
2020-05-12	0.80	0.80	↑$0.00 (0.00%)	0.80	0.80	10
2020-05-06	0.71	0.71	↑$0.00 (0.00%)	0.71	0.71	20K
2020-04-28	9,900.00	9,660.00	↓$240.00 (-2.42%)	9,630.00	9,990.00	1.69M
2020-04-27	10,400.00	10,000.00	↓$400.00 (-3.85%)	9,960.00	10,400.00	1.97M
2020-04-24	10,200.00	10,250.00	↑$50.00 (0.49%)	9,890.00	10,450.00	1.68M
2020-04-23	10,500.00	10,100.00	↓$400.00 (-3.81%)	9,980.00	10,700.00	2.43M
2020-04-22	9,540.00	10,250.00	↑$710.00 (7.44%)	9,540.00	10,350.00	2.59M
2020-04-21	10,300.00	10,250.00	↓$50.00 (-0.49%)	10,250.00	10,950.00	5.31M