PAM Transportation Services Inc (PTSI) Historical Stock Data
19.72 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PTSI is up 0.13% a day on average. There have been 14 days where PAM Transportation Services Inc closed green and 16 days where PTSI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-11 | 19.34 | 19.72 | ↑$0.38 (1.96%) | 19.03 | 19.97 | 25.83K |
| 2024-11-08 | 18.83 | 19.07 | ↑$0.24 (1.27%) | 18.49 | 19.07 | 16.27K |
| 2024-11-07 | 19.00 | 18.39 | ↓$0.61 (-3.21%) | 18.14 | 19.00 | 11.59K |
| 2024-11-06 | 17.30 | 19.00 | ↑$1.70 (9.83%) | 17.09 | 19.37 | 50.69K |
| 2024-11-05 | 16.37 | 16.65 | ↑$0.29 (1.74%) | 16.10 | 16.81 | 86.19K |
| 2024-11-04 | 15.04 | 16.39 | ↑$1.35 (8.98%) | 15.04 | 16.59 | 53.44K |
| 2024-11-01 | 15.63 | 15.59 | ↓$0.04 (-0.26%) | 15.34 | 15.72 | 12.04K |
| 2024-10-31 | 15.05 | 15.48 | ↑$0.43 (2.86%) | 14.77 | 15.69 | 14.91K |
| 2024-10-30 | 15.39 | 15.34 | ↓$0.05 (-0.32%) | 15.17 | 15.56 | 29.42K |
| 2024-10-29 | 15.29 | 15.00 | ↓$0.29 (-1.90%) | 14.81 | 15.64 | 69.23K |
| 2024-10-28 | 16.34 | 15.49 | ↓$0.85 (-5.20%) | 15.44 | 16.47 | 13.44K |
| 2024-10-25 | 15.75 | 16.15 | ↑$0.40 (2.54%) | 15.62 | 16.32 | 15.92K |
| 2024-10-24 | 15.52 | 15.46 | ↓$0.06 (-0.39%) | 15.24 | 15.98 | 21.84K |
| 2024-10-23 | 15.49 | 15.70 | ↑$0.21 (1.36%) | 15.33 | 15.70 | 25.61K |
| 2024-10-22 | 15.76 | 15.58 | ↓$0.18 (-1.14%) | 15.51 | 15.94 | 25.53K |
| 2024-10-21 | 17.12 | 15.81 | ↓$1.31 (-7.65%) | 15.66 | 17.12 | 21.86K |
| 2024-10-18 | 17.41 | 16.82 | ↓$0.59 (-3.39%) | 16.61 | 17.41 | 18.28K |
| 2024-10-17 | 17.52 | 17.32 | ↓$0.20 (-1.11%) | 17.14 | 17.52 | 16.84K |
| 2024-10-16 | 16.77 | 17.54 | ↑$0.77 (4.59%) | 16.50 | 18.11 | 68.37K |
| 2024-10-15 | 17.30 | 16.75 | ↓$0.55 (-3.18%) | 16.70 | 17.82 | 14.70K |
| 2024-10-14 | 17.70 | 17.41 | ↓$0.29 (-1.64%) | 17.41 | 17.71 | 5K |
| 2024-10-11 | 17.40 | 17.82 | ↑$0.42 (2.41%) | 17.40 | 17.82 | 5.76K |
| 2024-10-10 | 17.09 | 17.27 | ↑$0.18 (1.05%) | 16.76 | 17.43 | 28.42K |
| 2024-10-09 | 17.20 | 17.39 | ↑$0.19 (1.10%) | 17.11 | 17.59 | 6.40K |
| 2024-10-08 | 17.15 | 17.36 | ↑$0.21 (1.22%) | 17.11 | 17.36 | 7.63K |
| 2024-10-07 | 16.83 | 16.92 | ↑$0.09 (0.53%) | 16.65 | 17.39 | 20.02K |
| 2024-10-04 | 17.00 | 16.77 | ↓$0.23 (-1.35%) | 16.55 | 17.45 | 12.49K |
| 2024-10-03 | 16.78 | 16.73 | ↓$0.05 (-0.30%) | 16.31 | 17.09 | 10.89K |
| 2024-10-02 | 17.30 | 16.99 | ↓$0.31 (-1.79%) | 16.99 | 17.39 | 5.81K |
| 2024-10-01 | 18.27 | 17.41 | ↓$0.86 (-4.73%) | 17.00 | 18.27 | 18.35K |
Create an account or log in to view more rows.
$PTSI when this finally break out we could see huge upside
$PTSI I blocked some bears and I liked it!
$PTSI -
Buy
buy
buy!
$PTSI NOT SELLING.
$PTSI Like if you’re a bull
$PTSI Who else bought the dip on Friday?
$PTSI Not another do nothing day
$PTSI just hold no panic
$PTSI buy the dip…smfh
$PTSI see you on the moon