PropTech Acquisition Corporation (PTACU) Historical Stock Data

Historical Data

In the past 30 trading days, PTACU is up 0.82% a day on average. There have been 25 days where PropTech Acquisition Corporation closed green and 5 days where PTACU closed red.

Date	Open	Close	Change	Low	High	Volume
2020-12-23	16.94	16.94	↑$0.00 (0.00%)	16.94	16.94	383
2020-12-22	13.98	15.40	↑$1.42 (10.16%)	13.98	15.50	5.01K
2020-12-21	13.93	13.76	↓$0.17 (-1.22%)	13.31	13.96	3.78K
2020-12-18	12.52	12.52	↑$0.00 (0.00%)	12.52	12.52	1.28K
2020-12-17	12.20	12.20	↑$0.00 (0.00%)	12.20	12.20	0
2020-12-16	12.20	12.20	↑$0.00 (0.00%)	12.20	12.20	0
2020-12-15	13.00	12.20	↓$0.80 (-6.15%)	12.20	13.00	23K
2020-12-14	13.30	13.30	↑$0.00 (0.00%)	13.30	13.30	0
2020-12-11	13.30	13.30	↑$0.00 (0.00%)	12.49	13.87	1.60K
2020-12-10	12.88	13.06	↑$0.18 (1.40%)	12.88	13.16	18.60K
2020-12-09	12.90	12.90	↑$0.00 (0.00%)	12.90	12.90	0
2020-12-08	13.05	12.90	↓$0.15 (-1.15%)	12.85	13.40	32.60K
2020-12-07	12.74	12.95	↑$0.21 (1.65%)	11.76	12.99	2.80K
2020-12-04	11.99	11.82	↓$0.17 (-1.42%)	11.82	12.25	0.90K
2020-12-03	11.70	11.87	↑$0.17 (1.42%)	11.70	11.87	500
2020-12-02	11.65	11.65	↑$0.00 (0.00%)	11.65	11.88	5.40K
2020-12-01	11.30	11.35	↑$0.05 (0.44%)	11.25	11.65	36.10K
2020-11-30	11.33	11.33	↑$0.00 (0.00%)	11.33	11.33	0
2020-11-27	11.33	11.33	↑$0.00 (0.00%)	11.33	11.33	300
2020-11-25	11.19	11.19	↑$0.00 (0.00%)	11.19	11.19	0
2020-11-24	11.25	11.19	↓$0.06 (-0.52%)	11.19	11.25	515
2020-11-23	9.96	10.96	↑$1.00 (10.03%)	9.96	10.96	741
2020-11-20	10.89	10.89	↑$0.00 (0.00%)	10.89	10.89	0
2020-11-19	10.89	10.89	↑$0.00 (0.00%)	10.89	10.89	0
2020-11-18	10.89	10.89	↑$0.00 (0.00%)	10.89	10.89	0
2020-11-17	10.89	10.89	↑$0.00 (0.00%)	10.89	10.89	0
2020-11-16	9.90	10.89	↑$0.99 (10.00%)	9.90	10.89	400
2020-11-13	11.05	11.05	↑$0.00 (0.00%)	11.05	11.05	0
2020-11-12	11.05	11.05	↑$0.00 (0.00%)	11.05	11.05	0
2020-11-11	11.05	11.05	↑$0.00 (0.00%)	11.05	11.05	0