Plus Therapeutics Inc (PSTV) Historical Stock Data
1.18 ↓0.02 (-1.67%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PSTV is down -0.43% a day on average. There have been 15 days where Plus Therapeutics Inc closed green and 15 days where PSTV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 1.18 | 1.18 | ↑$0.00 (0.00%) | 1.12 | 1.23 | 463.06K |
| 2024-11-21 | 1.22 | 1.20 | ↓$0.02 (-1.64%) | 1.16 | 1.22 | 26.96K |
| 2024-11-20 | 1.22 | 1.19 | ↓$0.03 (-2.46%) | 1.19 | 1.24 | 15.76K |
| 2024-11-19 | 1.22 | 1.24 | ↑$0.02 (1.64%) | 1.18 | 1.24 | 36.95K |
| 2024-11-18 | 1.21 | 1.19 | ↓$0.02 (-1.65%) | 1.17 | 1.21 | 28.20K |
| 2024-11-15 | 1.28 | 1.17 | ↓$0.11 (-8.59%) | 1.16 | 1.29 | 133.32K |
| 2024-11-14 | 1.26 | 1.26 | ↑$0.00 (0.00%) | 1.25 | 1.32 | 82.96K |
| 2024-11-13 | 1.27 | 1.31 | ↑$0.04 (3.15%) | 1.25 | 1.42 | 128.16K |
| 2024-11-12 | 1.25 | 1.29 | ↑$0.04 (3.20%) | 1.18 | 1.34 | 96.10K |
| 2024-11-11 | 1.25 | 1.19 | ↓$0.06 (-4.80%) | 1.17 | 1.27 | 63.61K |
| 2024-11-08 | 1.33 | 1.23 | ↓$0.10 (-7.52%) | 1.22 | 1.33 | 106.26K |
| 2024-11-07 | 1.30 | 1.36 | ↑$0.06 (4.62%) | 1.25 | 1.38 | 127.85K |
| 2024-11-06 | 1.26 | 1.43 | ↑$0.17 (13.49%) | 1.17 | 1.49 | 1.27M |
| 2024-11-05 | 1.45 | 1.36 | ↓$0.09 (-6.21%) | 1.33 | 1.45 | 19.37K |
| 2024-11-04 | 1.38 | 1.36 | ↓$0.02 (-1.44%) | 1.33 | 1.38 | 31.41K |
| 2024-11-01 | 1.33 | 1.35 | ↑$0.02 (1.50%) | 1.32 | 1.37 | 15.27K |
| 2024-10-31 | 1.32 | 1.32 | ↓$0.01 (-0.38%) | 1.29 | 1.32 | 3.37K |
| 2024-10-30 | 1.35 | 1.32 | ↓$0.03 (-2.22%) | 1.31 | 1.36 | 10.13K |
| 2024-10-29 | 1.35 | 1.35 | ↑$0.00 (0.00%) | 1.30 | 1.35 | 13.59K |
| 2024-10-28 | 1.35 | 1.35 | ↓$0.00 (-0.32%) | 1.32 | 1.35 | 13.88K |
| 2024-10-25 | 1.35 | 1.35 | ↑$0.01 (0.37%) | 1.29 | 1.35 | 22.17K |
| 2024-10-24 | 1.41 | 1.35 | ↓$0.06 (-4.25%) | 1.34 | 1.41 | 8.05K |
| 2024-10-23 | 1.36 | 1.38 | ↑$0.02 (1.47%) | 1.32 | 1.38 | 9.77K |
| 2024-10-22 | 1.40 | 1.38 | ↓$0.02 (-1.24%) | 1.35 | 1.42 | 16.22K |
| 2024-10-21 | 1.45 | 1.40 | ↓$0.05 (-3.45%) | 1.38 | 1.45 | 14.12K |
| 2024-10-18 | 1.44 | 1.44 | ↑$0.00 (0.00%) | 1.41 | 1.45 | 18.76K |
| 2024-10-17 | 1.39 | 1.41 | ↑$0.02 (1.20%) | 1.39 | 1.45 | 13.16K |
| 2024-10-16 | 1.39 | 1.43 | ↑$0.04 (2.94%) | 1.34 | 1.43 | 26.55K |
| 2024-10-15 | 1.32 | 1.41 | ↑$0.09 (6.82%) | 1.31 | 1.45 | 37.48K |
| 2024-10-14 | 1.42 | 1.32 | ↓$0.10 (-7.04%) | 1.20 | 1.42 | 74.86K |
Create an account or log in to view more rows.
$PSTV Hold on to your Butts.
$PSTV Time to buy here
$PSTV I can wait.
$PSTV HODLing
and buying more when I can.
$PSTV coming now
$PSTV day trade is ok to buy here but sell later
$PSTV how long until we take off?
$PSTV what a horse shit show!
$PSTV prepare your cash to buy dip
$PSTV why not Monday yet