PositiveID Corporation (PSID) Historical Stock Data
Historical Data
In the past 30 trading days, PSID is up 0.00% a day on average. There have been 30 days where PositiveID Corporation closed green and 0 days where PSID closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2016-05-16 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 3.03M |
| 2016-05-13 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 12.87M |
| 2016-05-12 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 15.01M |
| 2016-05-11 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 4.16M |
| 2016-05-10 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 7.96M |
| 2016-05-09 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 19.36M |
| 2016-05-06 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 2.41M |
| 2016-05-05 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 12.51M |
| 2016-05-04 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 5.58M |
| 2016-05-03 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 2.89M |
| 2016-05-02 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 5.88M |
| 2016-04-29 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 4.63M |
| 2016-04-28 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 5.84M |
| 2016-04-27 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 3.51M |
| 2016-04-26 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 8.71M |
| 2016-04-25 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 9.05M |
| 2016-04-22 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 8.43M |
| 2016-04-21 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 10.76M |
| 2016-04-20 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 8.18M |
| 2016-04-19 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 6.22M |
| 2016-04-18 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 5.80M |
| 2016-04-15 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 8.67M |
| 2016-04-14 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 7.67M |
| 2016-04-13 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 4.10M |
| 2016-04-12 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 11.40M |
| 2016-04-11 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 1.99M |
| 2016-04-08 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 2.18M |
| 2016-04-07 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 2.44M |
| 2016-04-06 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 11.68M |
| 2016-04-05 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 0.99M |
Create an account or log in to view more rows.
$PSID Waiting waiting waiting — you know for what !!! Announcement!!!
$PSID what happen
$PSID Like if the Hedgies are fucked
$PSID fake wall lets break it
$PSID going green
$PSID BULLS ALPHA
BEARS BETA
$PSID another bear trap
$PSID it's just a matter of time and patience...
$PSID the FOMO will be epic
$PSID Bull trap