Perspecta Inc (PRSP) Historical Stock Data
Historical Data
In the past 30 trading days, PRSP is up 0.02% a day on average. There have been 20 days where Perspecta Inc closed green and 10 days where PRSP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-05-06 | 29.34 | 29.34 | ↑$0.00 (0.00%) | 29.33 | 29.35 | 7.54M |
| 2021-05-05 | 29.33 | 29.34 | ↑$0.01 (0.03%) | 29.33 | 29.35 | 1.41M |
| 2021-05-04 | 29.32 | 29.32 | ↑$0.00 (0.00%) | 29.30 | 29.34 | 3.98M |
| 2021-05-03 | 29.29 | 29.28 | ↓$0.01 (-0.03%) | 29.28 | 29.33 | 1.99M |
| 2021-04-30 | 29.30 | 29.27 | ↓$0.03 (-0.10%) | 29.26 | 29.30 | 2.33M |
| 2021-04-29 | 29.32 | 29.30 | ↓$0.02 (-0.07%) | 29.30 | 29.33 | 1.05M |
| 2021-04-28 | 29.24 | 29.31 | ↑$0.07 (0.24%) | 29.24 | 29.31 | 1.31M |
| 2021-04-27 | 29.28 | 29.25 | ↓$0.03 (-0.10%) | 29.23 | 29.28 | 1.88M |
| 2021-04-26 | 29.32 | 29.22 | ↓$0.10 (-0.34%) | 29.22 | 29.32 | 1M |
| 2021-04-23 | 29.25 | 29.31 | ↑$0.06 (0.21%) | 29.25 | 29.31 | 1.28M |
| 2021-04-22 | 29.25 | 29.25 | ↑$0.00 (0.00%) | 29.22 | 29.26 | 1.21M |
| 2021-04-21 | 29.21 | 29.23 | ↑$0.02 (0.07%) | 29.19 | 29.24 | 2.14M |
| 2021-04-20 | 29.23 | 29.23 | ↑$0.00 (0.00%) | 29.22 | 29.25 | 1.75M |
| 2021-04-19 | 29.21 | 29.24 | ↑$0.03 (0.10%) | 29.21 | 29.32 | 1.33M |
| 2021-04-16 | 29.20 | 29.34 | ↑$0.14 (0.48%) | 29.18 | 29.35 | 2.97M |
| 2021-04-15 | 29.22 | 29.19 | ↓$0.03 (-0.10%) | 29.18 | 29.25 | 1.25M |
| 2021-04-14 | 29.18 | 29.18 | ↑$0.00 (0.00%) | 29.18 | 29.23 | 1.70M |
| 2021-04-13 | 29.17 | 29.18 | ↑$0.01 (0.03%) | 29.17 | 29.20 | 2.18M |
| 2021-04-12 | 29.15 | 29.17 | ↑$0.02 (0.07%) | 29.15 | 29.18 | 1.20M |
| 2021-04-09 | 29.15 | 29.17 | ↑$0.02 (0.07%) | 29.15 | 29.21 | 865.50K |
| 2021-04-08 | 29.20 | 29.18 | ↓$0.02 (-0.07%) | 29.15 | 29.22 | 1.17M |
| 2021-04-07 | 29.16 | 29.16 | ↑$0.00 (0.00%) | 29.15 | 29.20 | 2.48M |
| 2021-04-06 | 29.13 | 29.15 | ↑$0.02 (0.07%) | 29.12 | 29.22 | 2.37M |
| 2021-04-05 | 29.12 | 29.16 | ↑$0.04 (0.14%) | 29.10 | 29.19 | 1.83M |
| 2021-04-01 | 29.14 | 29.07 | ↓$0.07 (-0.24%) | 29.03 | 29.18 | 1.61M |
| 2021-03-31 | 29.05 | 29.05 | ↑$0.00 (0.00%) | 29.02 | 29.09 | 0.93M |
| 2021-03-30 | 29.01 | 29.04 | ↑$0.03 (0.10%) | 28.97 | 29.06 | 1.52M |
| 2021-03-29 | 29.01 | 29.00 | ↓$0.01 (-0.03%) | 28.99 | 29.06 | 1.43M |
| 2021-03-26 | 29.05 | 29.00 | ↓$0.05 (-0.17%) | 29.00 | 29.08 | 1.23M |
| 2021-03-25 | 28.98 | 29.03 | ↑$0.05 (0.17%) | 28.97 | 29.05 | 0.94M |
Create an account or log in to view more rows.
$PRSP Market is down
No worries
$PRSP HODL!!!
$PRSP shorters eat my shit
$PRSP day trade is ok to buy here but sell later
$PRSP we had no volume for days before the last big rip
$PRSP I’m selling y’all have fun bag holding
$PRSP buy and HODL
$PRSP fuck all u greedy bulls
$PRSP lol who sold
$PRSP in it to win it