ProQR Therapeutics BV (PRQR) Historical Stock Data
3.62 ↑0.01 (0.28%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PRQR is up 2.23% a day on average. There have been 9 days where ProQR Therapeutics BV closed green and 21 days where PRQR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 3.60 | 3.62 | ↑$0.02 (0.56%) | 3.57 | 3.68 | 390.09K |
| 2024-11-21 | 3.67 | 3.61 | ↓$0.06 (-1.63%) | 3.59 | 3.70 | 235.61K |
| 2024-11-20 | 3.59 | 3.67 | ↑$0.08 (2.23%) | 3.57 | 3.69 | 234.30K |
| 2024-11-19 | 3.65 | 3.60 | ↓$0.05 (-1.37%) | 3.58 | 3.75 | 376.21K |
| 2024-11-18 | 3.82 | 3.65 | ↓$0.17 (-4.45%) | 3.60 | 3.86 | 890.90K |
| 2024-11-15 | 3.96 | 3.82 | ↓$0.14 (-3.54%) | 3.69 | 4.00 | 0.92M |
| 2024-11-14 | 3.94 | 3.95 | ↑$0.01 (0.25%) | 3.94 | 4.10 | 504K |
| 2024-11-13 | 3.99 | 3.96 | ↓$0.03 (-0.75%) | 3.92 | 4.21 | 1.30M |
| 2024-11-12 | 4.08 | 3.98 | ↓$0.10 (-2.45%) | 3.91 | 4.09 | 513.45K |
| 2024-11-11 | 3.87 | 3.96 | ↑$0.09 (2.33%) | 3.80 | 4.07 | 837.16K |
| 2024-11-08 | 3.70 | 3.77 | ↑$0.07 (1.89%) | 3.67 | 4.10 | 1M |
| 2024-11-07 | 3.60 | 3.57 | ↓$0.03 (-0.83%) | 3.50 | 3.73 | 1.12M |
| 2024-11-06 | 3.65 | 3.64 | ↓$0.01 (-0.27%) | 3.51 | 3.75 | 281.25K |
| 2024-11-05 | 3.70 | 3.58 | ↓$0.12 (-3.24%) | 3.49 | 3.75 | 260.79K |
| 2024-11-04 | 3.79 | 3.63 | ↓$0.16 (-4.22%) | 3.46 | 3.80 | 473.11K |
| 2024-11-01 | 3.49 | 3.73 | ↑$0.24 (6.88%) | 3.45 | 3.75 | 323.93K |
| 2024-10-31 | 3.63 | 3.50 | ↓$0.13 (-3.58%) | 3.40 | 3.67 | 443.34K |
| 2024-10-30 | 3.45 | 3.66 | ↑$0.21 (6.09%) | 3.37 | 3.80 | 864.51K |
| 2024-10-29 | 3.70 | 3.45 | ↓$0.25 (-6.76%) | 3.45 | 3.85 | 1.39M |
| 2024-10-28 | 3.46 | 3.31 | ↓$0.15 (-4.34%) | 3.30 | 3.49 | 344.09K |
| 2024-10-25 | 3.49 | 3.46 | ↓$0.03 (-0.86%) | 3.41 | 3.53 | 482.80K |
| 2024-10-24 | 3.52 | 3.45 | ↓$0.07 (-1.99%) | 3.35 | 3.55 | 805.97K |
| 2024-10-23 | 3.71 | 3.49 | ↓$0.22 (-5.93%) | 3.16 | 3.83 | 5.11M |
| 2024-10-22 | 4.05 | 3.78 | ↓$0.27 (-6.67%) | 3.58 | 4.05 | 1.06M |
| 2024-10-21 | 4.25 | 4.05 | ↓$0.20 (-4.71%) | 3.95 | 4.38 | 1.19M |
| 2024-10-18 | 4.48 | 4.33 | ↓$0.15 (-3.35%) | 4.04 | 4.56 | 2.15M |
| 2024-10-17 | 3.44 | 4.49 | ↑$1.05 (30.52%) | 3.32 | 4.62 | 7.56M |
| 2024-10-16 | 2.23 | 4.02 | ↑$1.79 (80.27%) | 2.04 | 4.13 | 52.15M |
| 2024-10-15 | 1.83 | 1.81 | ↓$0.02 (-1.09%) | 1.77 | 1.90 | 54.55K |
| 2024-10-14 | 1.85 | 1.81 | ↓$0.04 (-2.16%) | 1.77 | 1.88 | 83.42K |
Create an account or log in to view more rows.
$PRQR it's true....
$PRQR hold
$PRQR when is earnings
$PRQR Move up
let's buy
$PRQR To the moon!!
$PRQR let’s ride
$PRQR looks like a loading
$PRQR come back next earning
$PRQR Keep up the pressure.
$PRQR my lotto for earnings